What was the price of Decred (DCR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Decred (DCR) was
NZD 24.26 and yesterday's average price was NZD 24.04, with a minimum price of
NZD 23.76 and a maximum of
NZD 24.26 (2.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NZD 24.26 | NZD 409,387,055 | 16,875,965 DCR |
10:00 | NZD 24.18 | NZD 407,997,183 | 16,875,876 DCR |
09:00 | NZD 24.23 | NZD 408,858,919 | 16,875,775 DCR |
08:00 | NZD 24.22 | NZD 408,679,826 | 16,875,635 DCR |
07:00 | NZD 24.15 | NZD 407,469,341 | 16,875,559 DCR |
06:00 | NZD 24.04 | NZD 405,646,852 | 16,875,476 DCR |
05:00 | NZD 24.04 | NZD 405,704,635 | 16,875,375 DCR |
04:00 | NZD 24.08 | NZD 406,339,547 | 16,875,312 DCR |
03:00 | NZD 24.12 | NZD 406,982,243 | 16,875,242 DCR |
02:00 | NZD 24.11 | NZD 406,918,729 | 16,875,217 DCR |
01:00 | NZD 24.04 | NZD 405,654,516 | 16,875,096 DCR |
00:00 | NZD 24.05 | NZD 405,798,083 | 16,875,014 DCR |
23:00 | NZD 24.03 | NZD 405,458,085 | 16,874,957 DCR |
22:00 | NZD 24.04 | NZD 405,686,057 | 16,874,893 DCR |
21:00 | NZD 23.95 | NZD 404,179,341 | 16,874,792 DCR |
20:00 | NZD 23.93 | NZD 403,792,034 | 16,874,734 DCR |
19:00 | NZD 23.76 | NZD 400,876,311 | 16,874,595 DCR |
18:00 | NZD 23.96 | NZD 404,336,099 | 16,874,532 DCR |
17:00 | NZD 24.05 | NZD 405,779,622 | 16,874,482 DCR |
16:00 | NZD 24.05 | NZD 405,786,345 | 16,874,407 DCR |
15:00 | NZD 23.89 | NZD 403,105,751 | 16,874,318 DCR |
14:00 | NZD 23.97 | NZD 404,501,020 | 16,874,254 DCR |
13:00 | NZD 23.93 | NZD 403,847,213 | 16,874,203 DCR |
12:00 | NZD 23.89 | NZD 403,187,262 | 16,874,115 DCR |
What was the marketcap of Decred (DCR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Decred (DCR) was
NZD 409,387,055 with a supply of 16,877,808. Yesterday's lowest marketcap value was
NZD 400,876,311 and the maximum value was
NZD 409,387,055What is the price of Decred (DCR) today in NZD?