What was the price of Decred (DCR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Decred (DCR) was
NZD 19.67 and yesterday's average price was NZD 19.95, with a minimum price of
NZD 19.49 and a maximum of
NZD 20.40 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NZD 19.67 | NZD 328,783,813 | 16,713,964 DCR |
03:00 | NZD 19.49 | NZD 325,705,029 | 16,713,891 DCR |
02:00 | NZD 19.52 | NZD 326,193,674 | 16,713,793 DCR |
01:00 | NZD 19.60 | NZD 327,561,252 | 16,713,734 DCR |
00:00 | NZD 19.91 | NZD 332,825,992 | 16,713,668 DCR |
23:00 | NZD 19.94 | NZD 333,304,694 | 16,713,549 DCR |
22:00 | NZD 19.91 | NZD 332,783,252 | 16,713,497 DCR |
21:00 | NZD 19.77 | NZD 330,413,389 | 16,713,411 DCR |
20:00 | NZD 19.69 | NZD 329,131,489 | 16,713,332 DCR |
19:00 | NZD 19.94 | NZD 333,248,436 | 16,713,247 DCR |
18:00 | NZD 20.10 | NZD 335,887,052 | 16,713,128 DCR |
17:00 | NZD 20.26 | NZD 338,567,866 | 16,713,089 DCR |
16:00 | NZD 20.40 | NZD 341,000,446 | 16,713,024 DCR |
15:00 | NZD 19.97 | NZD 333,834,827 | 16,712,807 DCR |
14:00 | NZD 19.84 | NZD 331,611,747 | 16,712,807 DCR |
13:00 | NZD 19.98 | NZD 333,889,475 | 16,712,807 DCR |
12:00 | NZD 20.06 | NZD 335,230,660 | 16,712,734 DCR |
11:00 | NZD 19.90 | NZD 332,661,582 | 16,712,663 DCR |
10:00 | NZD 20.40 | NZD 340,945,568 | 16,712,597 DCR |
09:00 | NZD 20.28 | NZD 338,873,913 | 16,712,498 DCR |
08:00 | NZD 20.15 | NZD 336,688,587 | 16,712,445 DCR |
07:00 | NZD 20.04 | NZD 334,960,173 | 16,712,299 DCR |
06:00 | NZD 19.94 | NZD 333,205,932 | 16,712,260 DCR |
05:00 | NZD 19.93 | NZD 332,992,733 | 16,712,167 DCR |
What was the marketcap of Decred (DCR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Decred (DCR) was
NZD 328,783,813 with a supply of 16,715,738. Yesterday's lowest marketcap value was
NZD 325,705,029 and the maximum value was
NZD 341,000,446What is the price of Decred (DCR) today in NZD?