What was the price of Decred (DCR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Decred (DCR) was
NZD 25.31 and yesterday's average price was NZD 25.30, with a minimum price of
NZD 24.95 and a maximum of
NZD 25.45 (1.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NZD 25.31 | NZD 426,115,608 | 16,838,258 DCR |
02:00 | NZD 25.34 | NZD 426,639,280 | 16,838,162 DCR |
01:00 | NZD 25.32 | NZD 426,267,974 | 16,838,061 DCR |
00:00 | NZD 25.34 | NZD 426,696,579 | 16,838,035 DCR |
23:00 | NZD 25.35 | NZD 426,770,501 | 16,837,997 DCR |
22:00 | NZD 25.32 | NZD 426,404,044 | 16,837,875 DCR |
21:00 | NZD 25.37 | NZD 427,235,440 | 16,837,804 DCR |
20:00 | NZD 25.32 | NZD 426,308,433 | 16,837,734 DCR |
19:00 | NZD 25.40 | NZD 427,626,573 | 16,837,644 DCR |
18:00 | NZD 25.34 | NZD 426,613,005 | 16,837,580 DCR |
17:00 | NZD 25.32 | NZD 426,248,913 | 16,837,484 DCR |
16:00 | NZD 25.36 | NZD 426,994,796 | 16,837,439 DCR |
15:00 | NZD 25.38 | NZD 427,270,242 | 16,837,400 DCR |
14:00 | NZD 25.41 | NZD 427,894,167 | 16,837,304 DCR |
13:00 | NZD 25.42 | NZD 428,016,913 | 16,837,266 DCR |
12:00 | NZD 25.45 | NZD 428,450,998 | 16,837,158 DCR |
11:00 | NZD 25.35 | NZD 426,798,628 | 16,837,074 DCR |
10:00 | NZD 25.36 | NZD 426,948,800 | 16,836,991 DCR |
09:00 | NZD 25.35 | NZD 426,733,487 | 16,836,933 DCR |
08:00 | NZD 25.26 | NZD 425,360,299 | 16,836,850 DCR |
07:00 | NZD 25.17 | NZD 423,720,045 | 16,836,799 DCR |
06:00 | NZD 25.06 | NZD 421,921,959 | 16,836,715 DCR |
05:00 | NZD 25.07 | NZD 422,031,695 | 16,836,632 DCR |
04:00 | NZD 24.95 | NZD 420,142,555 | 16,836,556 DCR |
What was the marketcap of Decred (DCR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Decred (DCR) was
NZD 426,115,608 with a supply of 16,840,150. Yesterday's lowest marketcap value was
NZD 420,142,555 and the maximum value was
NZD 428,450,998What is the price of Decred (DCR) today in NZD?