What was the price of Decred (DCR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Decred (DCR) was
NZD 22.04 and yesterday's average price was NZD 21.45, with a minimum price of
NZD 20.82 and a maximum of
NZD 22.04 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | NZD 22.04 | NZD 369,169,108 | 16,753,105 DCR |
21:00 | NZD 21.81 | NZD 365,326,055 | 16,752,987 DCR |
20:00 | NZD 21.80 | NZD 365,245,607 | 16,752,922 DCR |
19:00 | NZD 21.82 | NZD 365,620,022 | 16,752,811 DCR |
18:00 | NZD 21.93 | NZD 367,365,416 | 16,752,771 DCR |
17:00 | NZD 21.84 | NZD 365,839,535 | 16,752,680 DCR |
16:00 | NZD 21.81 | NZD 365,432,031 | 16,752,614 DCR |
15:00 | NZD 21.75 | NZD 364,344,350 | 16,752,484 DCR |
14:00 | NZD 21.53 | NZD 360,632,827 | 16,752,405 DCR |
13:00 | NZD 21.41 | NZD 358,741,488 | 16,752,320 DCR |
12:00 | NZD 21.31 | NZD 357,006,937 | 16,752,242 DCR |
11:00 | NZD 21.32 | NZD 357,092,932 | 16,752,183 DCR |
10:00 | NZD 21.35 | NZD 357,623,709 | 16,752,124 DCR |
09:00 | NZD 21.31 | NZD 357,069,110 | 16,752,026 DCR |
08:00 | NZD 21.43 | NZD 359,068,026 | 16,751,947 DCR |
07:00 | NZD 21.24 | NZD 355,804,554 | 16,751,869 DCR |
06:00 | NZD 21.26 | NZD 356,116,709 | 16,751,771 DCR |
05:00 | NZD 21.22 | NZD 355,398,065 | 16,751,686 DCR |
04:00 | NZD 21.25 | NZD 355,975,325 | 16,751,601 DCR |
03:00 | NZD 21.23 | NZD 355,641,382 | 16,751,548 DCR |
02:00 | NZD 21.34 | NZD 357,534,116 | 16,751,470 DCR |
01:00 | NZD 20.82 | NZD 348,783,227 | 16,751,391 DCR |
00:00 | NZD 21.01 | NZD 351,915,940 | 16,751,319 DCR |
23:00 | NZD 20.99 | NZD 351,627,597 | 16,751,182 DCR |
What was the marketcap of Decred (DCR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Decred (DCR) was
NZD 369,169,108 with a supply of 16,755,107. Yesterday's lowest marketcap value was
NZD 348,783,227 and the maximum value was
NZD 369,169,108What is the price of Decred (DCR) today in NZD?