What was the price of Decred (DCR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Decred (DCR) was
NZD 19.76 and yesterday's average price was NZD 20.02, with a minimum price of
NZD 19.54 and a maximum of
NZD 20.49 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NZD 19.76 | NZD 322,743,250 | 16,329,225 DCR |
01:00 | NZD 19.99 | NZD 326,422,982 | 16,329,183 DCR |
00:00 | NZD 20.17 | NZD 329,284,343 | 16,329,090 DCR |
23:00 | NZD 20.08 | NZD 327,959,862 | 16,329,032 DCR |
22:00 | NZD 20.20 | NZD 329,811,531 | 16,328,946 DCR |
21:00 | NZD 20.28 | NZD 331,116,996 | 16,328,875 DCR |
20:00 | NZD 20.20 | NZD 329,806,792 | 16,328,831 DCR |
19:00 | NZD 20.28 | NZD 331,131,138 | 16,328,723 DCR |
18:00 | NZD 20.31 | NZD 331,684,480 | 16,328,658 DCR |
17:00 | NZD 20.49 | NZD 334,537,024 | 16,328,600 DCR |
16:00 | NZD 20.36 | NZD 332,417,952 | 16,328,506 DCR |
15:00 | NZD 20.26 | NZD 330,818,176 | 16,328,435 DCR |
14:00 | NZD 20.23 | NZD 330,321,634 | 16,328,306 DCR |
13:00 | NZD 20.25 | NZD 330,570,881 | 16,328,277 DCR |
12:00 | NZD 20.13 | NZD 328,752,866 | 16,328,113 DCR |
11:00 | NZD 19.99 | NZD 326,412,160 | 16,328,011 DCR |
10:00 | NZD 19.75 | NZD 322,466,355 | 16,327,897 DCR |
09:00 | NZD 19.70 | NZD 321,670,284 | 16,327,861 DCR |
08:00 | NZD 19.67 | NZD 321,116,480 | 16,327,754 DCR |
07:00 | NZD 19.54 | NZD 319,057,909 | 16,327,646 DCR |
06:00 | NZD 19.61 | NZD 320,157,108 | 16,327,595 DCR |
05:00 | NZD 19.69 | NZD 321,428,642 | 16,327,516 DCR |
04:00 | NZD 19.78 | NZD 322,997,716 | 16,327,407 DCR |
03:00 | NZD 19.80 | NZD 323,225,554 | 16,327,342 DCR |
What was the marketcap of Decred (DCR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Decred (DCR) was
NZD 322,743,250 with a supply of 16,331,433. Yesterday's lowest marketcap value was
NZD 319,057,909 and the maximum value was
NZD 334,537,024What is the price of Decred (DCR) today in NZD?