Fear and greed index: 72/100 (Greed)

Yesterday's Decred (DCR) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Decred (DCR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Decred (DCR) was NZD 22.04 and yesterday's average price was NZD 21.45, with a minimum price of NZD 20.82 and a maximum of NZD 22.04 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00NZD 22.04NZD 369,169,10816,753,105 DCR
  21:00NZD 21.81NZD 365,326,05516,752,987 DCR
  20:00NZD 21.80NZD 365,245,60716,752,922 DCR
  19:00NZD 21.82NZD 365,620,02216,752,811 DCR
  18:00NZD 21.93NZD 367,365,41616,752,771 DCR
  17:00NZD 21.84NZD 365,839,53516,752,680 DCR
  16:00NZD 21.81NZD 365,432,03116,752,614 DCR
  15:00NZD 21.75NZD 364,344,35016,752,484 DCR
  14:00NZD 21.53NZD 360,632,82716,752,405 DCR
  13:00NZD 21.41NZD 358,741,48816,752,320 DCR
  12:00NZD 21.31NZD 357,006,93716,752,242 DCR
  11:00NZD 21.32NZD 357,092,93216,752,183 DCR
  10:00NZD 21.35NZD 357,623,70916,752,124 DCR
  09:00NZD 21.31NZD 357,069,11016,752,026 DCR
  08:00NZD 21.43NZD 359,068,02616,751,947 DCR
  07:00NZD 21.24NZD 355,804,55416,751,869 DCR
  06:00NZD 21.26NZD 356,116,70916,751,771 DCR
  05:00NZD 21.22NZD 355,398,06516,751,686 DCR
  04:00NZD 21.25NZD 355,975,32516,751,601 DCR
  03:00NZD 21.23NZD 355,641,38216,751,548 DCR
  02:00NZD 21.34NZD 357,534,11616,751,470 DCR
  01:00NZD 20.82NZD 348,783,22716,751,391 DCR
  00:00NZD 21.01NZD 351,915,94016,751,319 DCR
  23:00NZD 20.99NZD 351,627,59716,751,182 DCR

What was the marketcap of Decred (DCR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Decred (DCR) was NZD 369,169,108 with a supply of 16,755,107. Yesterday's lowest marketcap value was NZD 348,783,227 and the maximum value was NZD 369,169,108

What is the price of Decred (DCR) today in NZD?