Fear and greed index: 68/100 (Greed)

Yesterday's Decred (DCR) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Decred (DCR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Decred (DCR) was NZD 24.26 and yesterday's average price was NZD 24.04, with a minimum price of NZD 23.76 and a maximum of NZD 24.26 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00NZD 24.26NZD 409,387,05516,875,965 DCR
  10:00NZD 24.18NZD 407,997,18316,875,876 DCR
  09:00NZD 24.23NZD 408,858,91916,875,775 DCR
  08:00NZD 24.22NZD 408,679,82616,875,635 DCR
  07:00NZD 24.15NZD 407,469,34116,875,559 DCR
  06:00NZD 24.04NZD 405,646,85216,875,476 DCR
  05:00NZD 24.04NZD 405,704,63516,875,375 DCR
  04:00NZD 24.08NZD 406,339,54716,875,312 DCR
  03:00NZD 24.12NZD 406,982,24316,875,242 DCR
  02:00NZD 24.11NZD 406,918,72916,875,217 DCR
  01:00NZD 24.04NZD 405,654,51616,875,096 DCR
  00:00NZD 24.05NZD 405,798,08316,875,014 DCR
  23:00NZD 24.03NZD 405,458,08516,874,957 DCR
  22:00NZD 24.04NZD 405,686,05716,874,893 DCR
  21:00NZD 23.95NZD 404,179,34116,874,792 DCR
  20:00NZD 23.93NZD 403,792,03416,874,734 DCR
  19:00NZD 23.76NZD 400,876,31116,874,595 DCR
  18:00NZD 23.96NZD 404,336,09916,874,532 DCR
  17:00NZD 24.05NZD 405,779,62216,874,482 DCR
  16:00NZD 24.05NZD 405,786,34516,874,407 DCR
  15:00NZD 23.89NZD 403,105,75116,874,318 DCR
  14:00NZD 23.97NZD 404,501,02016,874,254 DCR
  13:00NZD 23.93NZD 403,847,21316,874,203 DCR
  12:00NZD 23.89NZD 403,187,26216,874,115 DCR

What was the marketcap of Decred (DCR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Decred (DCR) was NZD 409,387,055 with a supply of 16,877,808. Yesterday's lowest marketcap value was NZD 400,876,311 and the maximum value was NZD 409,387,055

What is the price of Decred (DCR) today in NZD?