What was the price of Decred (DCR) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Decred (DCR) was
GIP 10.74 and yesterday's average price was GIP 10.66, with a minimum price of
GIP 10.56 and a maximum of
GIP 10.78 (2.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GIP 10.74 | GIP 181,320,987 | 16,876,648 DCR |
18:00 | GIP 10.78 | GIP 181,941,804 | 16,876,559 DCR |
17:00 | GIP 10.68 | GIP 180,315,681 | 16,876,509 DCR |
16:00 | GIP 10.75 | GIP 181,391,154 | 16,876,458 DCR |
15:00 | GIP 10.71 | GIP 180,766,982 | 16,876,313 DCR |
14:00 | GIP 10.68 | GIP 180,322,377 | 16,876,237 DCR |
13:00 | GIP 10.69 | GIP 180,468,326 | 16,876,142 DCR |
12:00 | GIP 10.67 | GIP 180,132,817 | 16,876,097 DCR |
11:00 | GIP 10.71 | GIP 180,695,130 | 16,875,965 DCR |
10:00 | GIP 10.67 | GIP 180,081,668 | 16,875,876 DCR |
09:00 | GIP 10.69 | GIP 180,462,021 | 16,875,775 DCR |
08:00 | GIP 10.69 | GIP 180,382,973 | 16,875,635 DCR |
07:00 | GIP 10.66 | GIP 179,848,690 | 16,875,559 DCR |
06:00 | GIP 10.61 | GIP 179,044,280 | 16,875,476 DCR |
05:00 | GIP 10.61 | GIP 179,069,785 | 16,875,375 DCR |
04:00 | GIP 10.63 | GIP 179,350,022 | 16,875,312 DCR |
03:00 | GIP 10.64 | GIP 179,633,695 | 16,875,242 DCR |
02:00 | GIP 10.64 | GIP 179,605,661 | 16,875,217 DCR |
01:00 | GIP 10.61 | GIP 179,047,663 | 16,875,096 DCR |
00:00 | GIP 10.61 | GIP 179,111,030 | 16,875,014 DCR |
23:00 | GIP 10.61 | GIP 178,960,962 | 16,874,957 DCR |
22:00 | GIP 10.61 | GIP 179,061,585 | 16,874,893 DCR |
21:00 | GIP 10.57 | GIP 178,396,551 | 16,874,792 DCR |
20:00 | GIP 10.56 | GIP 178,225,601 | 16,874,734 DCR |
What was the marketcap of Decred (DCR) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Decred (DCR) was
GIP 181,320,987 with a supply of 16,878,485. Yesterday's lowest marketcap value was
GIP 178,225,601 and the maximum value was
GIP 181,941,804What is the price of Decred (DCR) today in GIP?