What was the price of Decred (DCR) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Decred (DCR) was
GIP 11.26 and yesterday's average price was GIP 11.14, with a minimum price of
GIP 10.93 and a maximum of
GIP 11.32 (3.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GIP 11.26 | GIP 189,577,591 | 16,837,484 DCR |
16:00 | GIP 11.28 | GIP 189,909,328 | 16,837,439 DCR |
15:00 | GIP 11.29 | GIP 190,031,835 | 16,837,400 DCR |
14:00 | GIP 11.30 | GIP 190,309,331 | 16,837,304 DCR |
13:00 | GIP 11.31 | GIP 190,363,923 | 16,837,266 DCR |
12:00 | GIP 11.32 | GIP 190,556,985 | 16,837,158 DCR |
11:00 | GIP 11.27 | GIP 189,822,081 | 16,837,074 DCR |
10:00 | GIP 11.28 | GIP 189,888,871 | 16,836,991 DCR |
09:00 | GIP 11.27 | GIP 189,793,109 | 16,836,933 DCR |
08:00 | GIP 11.24 | GIP 189,182,373 | 16,836,850 DCR |
07:00 | GIP 11.19 | GIP 188,452,857 | 16,836,799 DCR |
06:00 | GIP 11.15 | GIP 187,653,144 | 16,836,715 DCR |
05:00 | GIP 11.15 | GIP 187,701,950 | 16,836,632 DCR |
04:00 | GIP 11.10 | GIP 186,861,740 | 16,836,556 DCR |
03:00 | GIP 11.06 | GIP 186,181,210 | 16,836,479 DCR |
02:00 | GIP 11.03 | GIP 185,649,071 | 16,836,378 DCR |
01:00 | GIP 11.03 | GIP 185,726,210 | 16,836,301 DCR |
00:00 | GIP 10.93 | GIP 183,963,824 | 16,836,244 DCR |
23:00 | GIP 10.97 | GIP 184,702,175 | 16,836,181 DCR |
22:00 | GIP 10.94 | GIP 184,115,935 | 16,836,066 DCR |
21:00 | GIP 11.00 | GIP 185,255,667 | 16,835,989 DCR |
20:00 | GIP 10.98 | GIP 184,786,874 | 16,835,913 DCR |
19:00 | GIP 11.00 | GIP 185,126,848 | 16,835,817 DCR |
18:00 | GIP 11.08 | GIP 186,608,890 | 16,835,754 DCR |
What was the marketcap of Decred (DCR) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Decred (DCR) was
GIP 189,577,591 with a supply of 16,839,355. Yesterday's lowest marketcap value was
GIP 183,963,824 and the maximum value was
GIP 190,556,985What is the price of Decred (DCR) today in GIP?