What was the price of Ertha (ERTHA) yesterday in AED (Emirati Dirham)?
Yesterday the price of Ertha (ERTHA) was
AED 0.002055 and yesterday's average price was AED 0.002037, with a minimum price of
AED 0.002014 and a maximum of
AED 0.002063 (2.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AED 0.002055 | AED 0 | 0 ERTHA |
16:00 | AED 0.002049 | AED 0 | 0 ERTHA |
15:00 | AED 0.002040 | AED 0 | 0 ERTHA |
14:00 | AED 0.002055 | AED 0 | 0 ERTHA |
13:00 | AED 0.002051 | AED 0 | 0 ERTHA |
12:00 | AED 0.002055 | AED 0 | 0 ERTHA |
11:00 | AED 0.002063 | AED 0 | 0 ERTHA |
10:00 | AED 0.002030 | AED 0 | 0 ERTHA |
09:00 | AED 0.002027 | AED 0 | 0 ERTHA |
08:00 | AED 0.002037 | AED 0 | 0 ERTHA |
07:00 | AED 0.002032 | AED 0 | 0 ERTHA |
06:00 | AED 0.002044 | AED 0 | 0 ERTHA |
05:00 | AED 0.002039 | AED 0 | 0 ERTHA |
04:00 | AED 0.002048 | AED 0 | 0 ERTHA |
03:00 | AED 0.002041 | AED 0 | 0 ERTHA |
02:00 | AED 0.002034 | AED 0 | 0 ERTHA |
01:00 | AED 0.002048 | AED 0 | 0 ERTHA |
00:00 | AED 0.002024 | AED 0 | 0 ERTHA |
23:00 | AED 0.002014 | AED 0 | 0 ERTHA |
22:00 | AED 0.002018 | AED 0 | 0 ERTHA |
21:00 | AED 0.002018 | AED 0 | 0 ERTHA |
20:00 | AED 0.002017 | AED 0 | 0 ERTHA |
19:00 | AED 0.002021 | AED 0 | 0 ERTHA |
18:00 | AED 0.002032 | AED 0 | 0 ERTHA |
What was the marketcap of Ertha (ERTHA) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Ertha (ERTHA) was
AED 0 with a supply of 0. Yesterday's lowest marketcap value was
AED 0 and the maximum value was
AED 0What is the price of Ertha (ERTHA) today in AED?