What was the price of Ertha (ERTHA) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Ertha (ERTHA) was
KES 0.07277 and yesterday's average price was KES 0.07282, with a minimum price of
KES 0.07140 and a maximum of
KES 0.07340 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KES 0.07277 | KES 0 | 0 ERTHA |
14:00 | KES 0.07281 | KES 0 | 0 ERTHA |
13:00 | KES 0.07340 | KES 0 | 0 ERTHA |
12:00 | KES 0.07293 | KES 0 | 0 ERTHA |
11:00 | KES 0.07291 | KES 0 | 0 ERTHA |
10:00 | KES 0.07285 | KES 0 | 0 ERTHA |
09:00 | KES 0.07273 | KES 0 | 0 ERTHA |
08:00 | KES 0.07340 | KES 0 | 0 ERTHA |
07:00 | KES 0.07319 | KES 0 | 0 ERTHA |
06:00 | KES 0.07239 | KES 0 | 0 ERTHA |
05:00 | KES 0.07286 | KES 0 | 0 ERTHA |
04:00 | KES 0.07271 | KES 0 | 0 ERTHA |
03:00 | KES 0.07330 | KES 0 | 0 ERTHA |
02:00 | KES 0.07325 | KES 0 | 0 ERTHA |
01:00 | KES 0.07298 | KES 0 | 0 ERTHA |
00:00 | KES 0.07268 | KES 0 | 0 ERTHA |
23:00 | KES 0.07288 | KES 0 | 0 ERTHA |
22:00 | KES 0.07174 | KES 0 | 0 ERTHA |
21:00 | KES 0.07272 | KES 0 | 0 ERTHA |
20:00 | KES 0.07190 | KES 0 | 0 ERTHA |
19:00 | KES 0.07140 | KES 0 | 0 ERTHA |
18:00 | KES 0.07327 | KES 0 | 0 ERTHA |
17:00 | KES 0.07331 | KES 0 | 0 ERTHA |
16:00 | KES 0.07331 | KES 0 | 0 ERTHA |
What was the marketcap of Ertha (ERTHA) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Ertha (ERTHA) was
KES 0 with a supply of 0. Yesterday's lowest marketcap value was
KES 0 and the maximum value was
KES 0What is the price of Ertha (ERTHA) today in KES?