What was the price of Ertha (ERTHA) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Ertha (ERTHA) was
KES 0.07230 and yesterday's average price was KES 0.07169, with a minimum price of
KES 0.07089 and a maximum of
KES 0.07260 (2.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KES 0.07230 | KES 0 | 0 ERTHA |
16:00 | KES 0.07210 | KES 0 | 0 ERTHA |
15:00 | KES 0.07180 | KES 0 | 0 ERTHA |
14:00 | KES 0.07231 | KES 0 | 0 ERTHA |
13:00 | KES 0.07216 | KES 0 | 0 ERTHA |
12:00 | KES 0.07230 | KES 0 | 0 ERTHA |
11:00 | KES 0.07260 | KES 0 | 0 ERTHA |
10:00 | KES 0.07142 | KES 0 | 0 ERTHA |
09:00 | KES 0.07134 | KES 0 | 0 ERTHA |
08:00 | KES 0.07168 | KES 0 | 0 ERTHA |
07:00 | KES 0.07152 | KES 0 | 0 ERTHA |
06:00 | KES 0.07192 | KES 0 | 0 ERTHA |
05:00 | KES 0.07175 | KES 0 | 0 ERTHA |
04:00 | KES 0.07206 | KES 0 | 0 ERTHA |
03:00 | KES 0.07181 | KES 0 | 0 ERTHA |
02:00 | KES 0.07157 | KES 0 | 0 ERTHA |
01:00 | KES 0.07205 | KES 0 | 0 ERTHA |
00:00 | KES 0.07122 | KES 0 | 0 ERTHA |
23:00 | KES 0.07089 | KES 0 | 0 ERTHA |
22:00 | KES 0.07102 | KES 0 | 0 ERTHA |
21:00 | KES 0.07102 | KES 0 | 0 ERTHA |
20:00 | KES 0.07098 | KES 0 | 0 ERTHA |
19:00 | KES 0.07112 | KES 0 | 0 ERTHA |
18:00 | KES 0.07152 | KES 0 | 0 ERTHA |
What was the marketcap of Ertha (ERTHA) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Ertha (ERTHA) was
KES 0 with a supply of 0. Yesterday's lowest marketcap value was
KES 0 and the maximum value was
KES 0What is the price of Ertha (ERTHA) today in KES?