What was the price of Ertha (ERTHA) yesterday in MOP (Macau Pataca)?
Yesterday the price of Ertha (ERTHA) was
MOP 0.004552 and yesterday's average price was MOP 0.004555, with a minimum price of
MOP 0.004466 and a maximum of
MOP 0.004592 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MOP 0.004552 | MOP 0 | 0 ERTHA |
14:00 | MOP 0.004554 | MOP 0 | 0 ERTHA |
13:00 | MOP 0.004592 | MOP 0 | 0 ERTHA |
12:00 | MOP 0.004563 | MOP 0 | 0 ERTHA |
11:00 | MOP 0.004561 | MOP 0 | 0 ERTHA |
10:00 | MOP 0.004557 | MOP 0 | 0 ERTHA |
09:00 | MOP 0.004550 | MOP 0 | 0 ERTHA |
08:00 | MOP 0.004592 | MOP 0 | 0 ERTHA |
07:00 | MOP 0.004578 | MOP 0 | 0 ERTHA |
06:00 | MOP 0.004528 | MOP 0 | 0 ERTHA |
05:00 | MOP 0.004558 | MOP 0 | 0 ERTHA |
04:00 | MOP 0.004548 | MOP 0 | 0 ERTHA |
03:00 | MOP 0.004585 | MOP 0 | 0 ERTHA |
02:00 | MOP 0.004582 | MOP 0 | 0 ERTHA |
01:00 | MOP 0.004565 | MOP 0 | 0 ERTHA |
00:00 | MOP 0.004546 | MOP 0 | 0 ERTHA |
23:00 | MOP 0.004559 | MOP 0 | 0 ERTHA |
22:00 | MOP 0.004488 | MOP 0 | 0 ERTHA |
21:00 | MOP 0.004549 | MOP 0 | 0 ERTHA |
20:00 | MOP 0.004498 | MOP 0 | 0 ERTHA |
19:00 | MOP 0.004466 | MOP 0 | 0 ERTHA |
18:00 | MOP 0.004584 | MOP 0 | 0 ERTHA |
17:00 | MOP 0.004586 | MOP 0 | 0 ERTHA |
16:00 | MOP 0.004586 | MOP 0 | 0 ERTHA |
What was the marketcap of Ertha (ERTHA) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Ertha (ERTHA) was
MOP 0 with a supply of 0. Yesterday's lowest marketcap value was
MOP 0 and the maximum value was
MOP 0What is the price of Ertha (ERTHA) today in MOP?