Fear and greed index: 62/100 (Greed)

Yesterday's Ertha (ERTHA) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ertha (ERTHA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ertha (ERTHA) was BRL 0.003110 and yesterday's average price was BRL 0.003084, with a minimum price of BRL 0.003049 and a maximum of BRL 0.003123 (2.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BRL 0.003110	BRL 0	0 ERTHA
16:00	BRL 0.003102	BRL 0	0 ERTHA
15:00	BRL 0.003089	BRL 0	0 ERTHA
14:00	BRL 0.003111	BRL 0	0 ERTHA
13:00	BRL 0.003104	BRL 0	0 ERTHA
12:00	BRL 0.003110	BRL 0	0 ERTHA
11:00	BRL 0.003123	BRL 0	0 ERTHA
10:00	BRL 0.003072	BRL 0	0 ERTHA
09:00	BRL 0.003069	BRL 0	0 ERTHA
08:00	BRL 0.003084	BRL 0	0 ERTHA
07:00	BRL 0.003077	BRL 0	0 ERTHA
06:00	BRL 0.003094	BRL 0	0 ERTHA
05:00	BRL 0.003087	BRL 0	0 ERTHA
04:00	BRL 0.003100	BRL 0	0 ERTHA
03:00	BRL 0.003089	BRL 0	0 ERTHA
02:00	BRL 0.003079	BRL 0	0 ERTHA
01:00	BRL 0.003100	BRL 0	0 ERTHA
00:00	BRL 0.003064	BRL 0	0 ERTHA
23:00	BRL 0.003049	BRL 0	0 ERTHA
22:00	BRL 0.003055	BRL 0	0 ERTHA
21:00	BRL 0.003055	BRL 0	0 ERTHA
20:00	BRL 0.003053	BRL 0	0 ERTHA
19:00	BRL 0.003060	BRL 0	0 ERTHA
18:00	BRL 0.003077	BRL 0	0 ERTHA

What was the marketcap of Ertha (ERTHA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ertha (ERTHA) was BRL 0 with a supply of 0. Yesterday's lowest marketcap value was BRL 0 and the maximum value was BRL 0

What is the price of Ertha (ERTHA) today in BRL?