What was the price of Ertha (ERTHA) yesterday in BRL (Brazilian Real)?
Yesterday the price of Ertha (ERTHA) was
BRL 0.003088 and yesterday's average price was BRL 0.003091, with a minimum price of
BRL 0.003030 and a maximum of
BRL 0.003115 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BRL 0.003088 | BRL 0 | 0 ERTHA |
14:00 | BRL 0.003090 | BRL 0 | 0 ERTHA |
13:00 | BRL 0.003115 | BRL 0 | 0 ERTHA |
12:00 | BRL 0.003095 | BRL 0 | 0 ERTHA |
11:00 | BRL 0.003095 | BRL 0 | 0 ERTHA |
10:00 | BRL 0.003092 | BRL 0 | 0 ERTHA |
09:00 | BRL 0.003087 | BRL 0 | 0 ERTHA |
08:00 | BRL 0.003115 | BRL 0 | 0 ERTHA |
07:00 | BRL 0.003106 | BRL 0 | 0 ERTHA |
06:00 | BRL 0.003072 | BRL 0 | 0 ERTHA |
05:00 | BRL 0.003092 | BRL 0 | 0 ERTHA |
04:00 | BRL 0.003086 | BRL 0 | 0 ERTHA |
03:00 | BRL 0.003111 | BRL 0 | 0 ERTHA |
02:00 | BRL 0.003109 | BRL 0 | 0 ERTHA |
01:00 | BRL 0.003097 | BRL 0 | 0 ERTHA |
00:00 | BRL 0.003084 | BRL 0 | 0 ERTHA |
23:00 | BRL 0.003093 | BRL 0 | 0 ERTHA |
22:00 | BRL 0.003045 | BRL 0 | 0 ERTHA |
21:00 | BRL 0.003086 | BRL 0 | 0 ERTHA |
20:00 | BRL 0.003052 | BRL 0 | 0 ERTHA |
19:00 | BRL 0.003030 | BRL 0 | 0 ERTHA |
18:00 | BRL 0.003110 | BRL 0 | 0 ERTHA |
17:00 | BRL 0.003111 | BRL 0 | 0 ERTHA |
16:00 | BRL 0.003111 | BRL 0 | 0 ERTHA |
What was the marketcap of Ertha (ERTHA) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Ertha (ERTHA) was
BRL 0 with a supply of 0. Yesterday's lowest marketcap value was
BRL 0 and the maximum value was
BRL 0What is the price of Ertha (ERTHA) today in BRL?