What was the price of Ertha (ERTHA) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Ertha (ERTHA) was
MKD 0.02957 and yesterday's average price was MKD 0.02959, with a minimum price of
MKD 0.02901 and a maximum of
MKD 0.02983 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MKD 0.02957 | MKD 0 | 0 ERTHA |
14:00 | MKD 0.02958 | MKD 0 | 0 ERTHA |
13:00 | MKD 0.02983 | MKD 0 | 0 ERTHA |
12:00 | MKD 0.02964 | MKD 0 | 0 ERTHA |
11:00 | MKD 0.02963 | MKD 0 | 0 ERTHA |
10:00 | MKD 0.02960 | MKD 0 | 0 ERTHA |
09:00 | MKD 0.02956 | MKD 0 | 0 ERTHA |
08:00 | MKD 0.02983 | MKD 0 | 0 ERTHA |
07:00 | MKD 0.02974 | MKD 0 | 0 ERTHA |
06:00 | MKD 0.02941 | MKD 0 | 0 ERTHA |
05:00 | MKD 0.02960 | MKD 0 | 0 ERTHA |
04:00 | MKD 0.02954 | MKD 0 | 0 ERTHA |
03:00 | MKD 0.02978 | MKD 0 | 0 ERTHA |
02:00 | MKD 0.02976 | MKD 0 | 0 ERTHA |
01:00 | MKD 0.02965 | MKD 0 | 0 ERTHA |
00:00 | MKD 0.02953 | MKD 0 | 0 ERTHA |
23:00 | MKD 0.02961 | MKD 0 | 0 ERTHA |
22:00 | MKD 0.02915 | MKD 0 | 0 ERTHA |
21:00 | MKD 0.02955 | MKD 0 | 0 ERTHA |
20:00 | MKD 0.02922 | MKD 0 | 0 ERTHA |
19:00 | MKD 0.02901 | MKD 0 | 0 ERTHA |
18:00 | MKD 0.02977 | MKD 0 | 0 ERTHA |
17:00 | MKD 0.02979 | MKD 0 | 0 ERTHA |
16:00 | MKD 0.02979 | MKD 0 | 0 ERTHA |
What was the marketcap of Ertha (ERTHA) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Ertha (ERTHA) was
MKD 0 with a supply of 0. Yesterday's lowest marketcap value was
MKD 0 and the maximum value was
MKD 0What is the price of Ertha (ERTHA) today in MKD?