What was the price of Ertha (ERTHA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ertha (ERTHA) was
STN 0.01214 and yesterday's average price was STN 0.01203, with a minimum price of
STN 0.01190 and a maximum of
STN 0.01219 (2.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 0.01214 | STN 0 | 0 ERTHA |
16:00 | STN 0.01210 | STN 0 | 0 ERTHA |
15:00 | STN 0.01205 | STN 0 | 0 ERTHA |
14:00 | STN 0.01214 | STN 0 | 0 ERTHA |
13:00 | STN 0.01211 | STN 0 | 0 ERTHA |
12:00 | STN 0.01214 | STN 0 | 0 ERTHA |
11:00 | STN 0.01219 | STN 0 | 0 ERTHA |
10:00 | STN 0.01199 | STN 0 | 0 ERTHA |
09:00 | STN 0.01198 | STN 0 | 0 ERTHA |
08:00 | STN 0.01203 | STN 0 | 0 ERTHA |
07:00 | STN 0.01201 | STN 0 | 0 ERTHA |
06:00 | STN 0.01207 | STN 0 | 0 ERTHA |
05:00 | STN 0.01205 | STN 0 | 0 ERTHA |
04:00 | STN 0.01210 | STN 0 | 0 ERTHA |
03:00 | STN 0.01205 | STN 0 | 0 ERTHA |
02:00 | STN 0.01201 | STN 0 | 0 ERTHA |
01:00 | STN 0.01210 | STN 0 | 0 ERTHA |
00:00 | STN 0.01196 | STN 0 | 0 ERTHA |
23:00 | STN 0.01190 | STN 0 | 0 ERTHA |
22:00 | STN 0.01192 | STN 0 | 0 ERTHA |
21:00 | STN 0.01192 | STN 0 | 0 ERTHA |
20:00 | STN 0.01192 | STN 0 | 0 ERTHA |
19:00 | STN 0.01194 | STN 0 | 0 ERTHA |
18:00 | STN 0.01201 | STN 0 | 0 ERTHA |
What was the marketcap of Ertha (ERTHA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ertha (ERTHA) was
STN 0 with a supply of 0. Yesterday's lowest marketcap value was
STN 0 and the maximum value was
STN 0What is the price of Ertha (ERTHA) today in STN?