Fear and greed index: 62/100 (Greed)

Yesterday's Ertha (ERTHA) Price in VES (Venezuelan Bolívar)

1 USD = 98.97 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ertha (ERTHA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Ertha (ERTHA) was VES 0.05694 and yesterday's average price was VES 0.05558, with a minimum price of VES 0.05462 and a maximum of VES 0.05723 (4.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00VES 0.05694VES 00 ERTHA
  01:00VES 0.05672VES 00 ERTHA
  00:00VES 0.05723VES 00 ERTHA
  23:00VES 0.05633VES 00 ERTHA
  22:00VES 0.05628VES 00 ERTHA
  21:00VES 0.05621VES 00 ERTHA
  20:00VES 0.05594VES 00 ERTHA
  19:00VES 0.05591VES 00 ERTHA
  18:00VES 0.05600VES 00 ERTHA
  17:00VES 0.05536VES 00 ERTHA
  16:00VES 0.05521VES 00 ERTHA
  15:00VES 0.05498VES 00 ERTHA
  14:00VES 0.05537VES 00 ERTHA
  13:00VES 0.05525VES 00 ERTHA
  12:00VES 0.05536VES 00 ERTHA
  11:00VES 0.05559VES 00 ERTHA
  10:00VES 0.05469VES 00 ERTHA
  09:00VES 0.05462VES 00 ERTHA
  08:00VES 0.05489VES 00 ERTHA
  07:00VES 0.05476VES 00 ERTHA
  06:00VES 0.05507VES 00 ERTHA
  05:00VES 0.05494VES 00 ERTHA
  04:00VES 0.05518VES 00 ERTHA
  03:00VES 0.05498VES 00 ERTHA

What was the marketcap of Ertha (ERTHA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Ertha (ERTHA) was VES 0 with a supply of 0. Yesterday's lowest marketcap value was VES 0 and the maximum value was VES 0

What is the price of Ertha (ERTHA) today in VES?