Fear and greed index: 33/100 (Fear)

Yesterday's Ertha (ERTHA) Price in VES (Venezuelan Bolívar)

1 USD = 77.10 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ertha (ERTHA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Ertha (ERTHA) was VES 0.04331 and yesterday's average price was VES 0.04408, with a minimum price of VES 0.04320 and a maximum of VES 0.04524 (4.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	VES 0.04331	VES 0	0 ERTHA
00:00	VES 0.04320	VES 0	0 ERTHA
23:00	VES 0.04332	VES 0	0 ERTHA
22:00	VES 0.04328	VES 0	0 ERTHA
21:00	VES 0.04326	VES 0	0 ERTHA
20:00	VES 0.04336	VES 0	0 ERTHA
19:00	VES 0.04331	VES 0	0 ERTHA
18:00	VES 0.04327	VES 0	0 ERTHA
17:00	VES 0.04388	VES 0	0 ERTHA
16:00	VES 0.04390	VES 0	0 ERTHA
15:00	VES 0.04401	VES 0	0 ERTHA
14:00	VES 0.04386	VES 0	0 ERTHA
13:00	VES 0.04392	VES 0	0 ERTHA
12:00	VES 0.04397	VES 0	0 ERTHA
11:00	VES 0.04464	VES 0	0 ERTHA
10:00	VES 0.04474	VES 0	0 ERTHA
09:00	VES 0.04499	VES 0	0 ERTHA
08:00	VES 0.04495	VES 0	0 ERTHA
07:00	VES 0.04509	VES 0	0 ERTHA
06:00	VES 0.04524	VES 0	0 ERTHA
05:00	VES 0.04499	VES 0	0 ERTHA
04:00	VES 0.04452	VES 0	0 ERTHA
03:00	VES 0.04447	VES 0	0 ERTHA
02:00	VES 0.04449	VES 0	0 ERTHA

What was the marketcap of Ertha (ERTHA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Ertha (ERTHA) was VES 0 with a supply of 0. Yesterday's lowest marketcap value was VES 0 and the maximum value was VES 0

What is the price of Ertha (ERTHA) today in VES?