Fear and greed index: 68/100 (Greed)

Yesterday's Ertha (ERTHA) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ertha (ERTHA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Ertha (ERTHA) was CNY 0.004038 and yesterday's average price was CNY 0.004040, with a minimum price of CNY 0.003962 and a maximum of CNY 0.004073 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.004038	CNY 0	0 ERTHA
15:00	CNY 0.004038	CNY 0	0 ERTHA
14:00	CNY 0.004040	CNY 0	0 ERTHA
13:00	CNY 0.004073	CNY 0	0 ERTHA
12:00	CNY 0.004047	CNY 0	0 ERTHA
11:00	CNY 0.004046	CNY 0	0 ERTHA
10:00	CNY 0.004043	CNY 0	0 ERTHA
09:00	CNY 0.004036	CNY 0	0 ERTHA
08:00	CNY 0.004073	CNY 0	0 ERTHA
07:00	CNY 0.004061	CNY 0	0 ERTHA
06:00	CNY 0.004017	CNY 0	0 ERTHA
05:00	CNY 0.004043	CNY 0	0 ERTHA
04:00	CNY 0.004035	CNY 0	0 ERTHA
03:00	CNY 0.004068	CNY 0	0 ERTHA
02:00	CNY 0.004065	CNY 0	0 ERTHA
01:00	CNY 0.004050	CNY 0	0 ERTHA
00:00	CNY 0.004033	CNY 0	0 ERTHA
23:00	CNY 0.004044	CNY 0	0 ERTHA
22:00	CNY 0.003981	CNY 0	0 ERTHA
21:00	CNY 0.004035	CNY 0	0 ERTHA
20:00	CNY 0.003990	CNY 0	0 ERTHA
19:00	CNY 0.003962	CNY 0	0 ERTHA
18:00	CNY 0.004066	CNY 0	0 ERTHA
17:00	CNY 0.004068	CNY 0	0 ERTHA

What was the marketcap of Ertha (ERTHA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Ertha (ERTHA) was CNY 0 with a supply of 0. Yesterday's lowest marketcap value was CNY 0 and the maximum value was CNY 0

What is the price of Ertha (ERTHA) today in CNY?