Fear and greed index: 62/100 (Greed)

Yesterday's Ertha (ERTHA) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ertha (ERTHA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Ertha (ERTHA) was CNY 0.004062 and yesterday's average price was CNY 0.003996, with a minimum price of CNY 0.003943 and a maximum of CNY 0.004068 (3.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.004062	CNY 0	0 ERTHA
18:00	CNY 0.004068	CNY 0	0 ERTHA
17:00	CNY 0.004022	CNY 0	0 ERTHA
16:00	CNY 0.004011	CNY 0	0 ERTHA
15:00	CNY 0.003994	CNY 0	0 ERTHA
14:00	CNY 0.004022	CNY 0	0 ERTHA
13:00	CNY 0.004014	CNY 0	0 ERTHA
12:00	CNY 0.004022	CNY 0	0 ERTHA
11:00	CNY 0.004038	CNY 0	0 ERTHA
10:00	CNY 0.003973	CNY 0	0 ERTHA
09:00	CNY 0.003968	CNY 0	0 ERTHA
08:00	CNY 0.003987	CNY 0	0 ERTHA
07:00	CNY 0.003978	CNY 0	0 ERTHA
06:00	CNY 0.004001	CNY 0	0 ERTHA
05:00	CNY 0.003991	CNY 0	0 ERTHA
04:00	CNY 0.004009	CNY 0	0 ERTHA
03:00	CNY 0.003994	CNY 0	0 ERTHA
02:00	CNY 0.003981	CNY 0	0 ERTHA
01:00	CNY 0.004008	CNY 0	0 ERTHA
00:00	CNY 0.003962	CNY 0	0 ERTHA
23:00	CNY 0.003943	CNY 0	0 ERTHA
22:00	CNY 0.003950	CNY 0	0 ERTHA
21:00	CNY 0.003950	CNY 0	0 ERTHA
20:00	CNY 0.003948	CNY 0	0 ERTHA

What was the marketcap of Ertha (ERTHA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Ertha (ERTHA) was CNY 0 with a supply of 0. Yesterday's lowest marketcap value was CNY 0 and the maximum value was CNY 0

What is the price of Ertha (ERTHA) today in CNY?