What was the price of Ertha (ERTHA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ertha (ERTHA) was
ISK 0.07069 and yesterday's average price was ISK 0.07009, with a minimum price of
ISK 0.06931 and a maximum of
ISK 0.07098 (2.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 0.07069 | ISK 0 | 0 ERTHA |
16:00 | ISK 0.07049 | ISK 0 | 0 ERTHA |
15:00 | ISK 0.07020 | ISK 0 | 0 ERTHA |
14:00 | ISK 0.07070 | ISK 0 | 0 ERTHA |
13:00 | ISK 0.07055 | ISK 0 | 0 ERTHA |
12:00 | ISK 0.07069 | ISK 0 | 0 ERTHA |
11:00 | ISK 0.07098 | ISK 0 | 0 ERTHA |
10:00 | ISK 0.06983 | ISK 0 | 0 ERTHA |
09:00 | ISK 0.06975 | ISK 0 | 0 ERTHA |
08:00 | ISK 0.07009 | ISK 0 | 0 ERTHA |
07:00 | ISK 0.06993 | ISK 0 | 0 ERTHA |
06:00 | ISK 0.07032 | ISK 0 | 0 ERTHA |
05:00 | ISK 0.07015 | ISK 0 | 0 ERTHA |
04:00 | ISK 0.07046 | ISK 0 | 0 ERTHA |
03:00 | ISK 0.07021 | ISK 0 | 0 ERTHA |
02:00 | ISK 0.06998 | ISK 0 | 0 ERTHA |
01:00 | ISK 0.07045 | ISK 0 | 0 ERTHA |
00:00 | ISK 0.06963 | ISK 0 | 0 ERTHA |
23:00 | ISK 0.06931 | ISK 0 | 0 ERTHA |
22:00 | ISK 0.06944 | ISK 0 | 0 ERTHA |
21:00 | ISK 0.06944 | ISK 0 | 0 ERTHA |
20:00 | ISK 0.06940 | ISK 0 | 0 ERTHA |
19:00 | ISK 0.06954 | ISK 0 | 0 ERTHA |
18:00 | ISK 0.06993 | ISK 0 | 0 ERTHA |
What was the marketcap of Ertha (ERTHA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ertha (ERTHA) was
ISK 0 with a supply of 0. Yesterday's lowest marketcap value was
ISK 0 and the maximum value was
ISK 0What is the price of Ertha (ERTHA) today in ISK?