What was the price of Ertha (ERTHA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ertha (ERTHA) was
ISK 0.06835 and yesterday's average price was ISK 0.06816, with a minimum price of
ISK 0.06693 and a maximum of
ISK 0.06881 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 0.06835 | ISK 0 | 0 ERTHA |
10:00 | ISK 0.06829 | ISK 0 | 0 ERTHA |
09:00 | ISK 0.06818 | ISK 0 | 0 ERTHA |
08:00 | ISK 0.06881 | ISK 0 | 0 ERTHA |
07:00 | ISK 0.06861 | ISK 0 | 0 ERTHA |
06:00 | ISK 0.06786 | ISK 0 | 0 ERTHA |
05:00 | ISK 0.06830 | ISK 0 | 0 ERTHA |
04:00 | ISK 0.06816 | ISK 0 | 0 ERTHA |
03:00 | ISK 0.06871 | ISK 0 | 0 ERTHA |
02:00 | ISK 0.06866 | ISK 0 | 0 ERTHA |
01:00 | ISK 0.06841 | ISK 0 | 0 ERTHA |
00:00 | ISK 0.06813 | ISK 0 | 0 ERTHA |
23:00 | ISK 0.06831 | ISK 0 | 0 ERTHA |
22:00 | ISK 0.06725 | ISK 0 | 0 ERTHA |
21:00 | ISK 0.06817 | ISK 0 | 0 ERTHA |
20:00 | ISK 0.06740 | ISK 0 | 0 ERTHA |
19:00 | ISK 0.06693 | ISK 0 | 0 ERTHA |
18:00 | ISK 0.06869 | ISK 0 | 0 ERTHA |
17:00 | ISK 0.06872 | ISK 0 | 0 ERTHA |
16:00 | ISK 0.06872 | ISK 0 | 0 ERTHA |
15:00 | ISK 0.06806 | ISK 0 | 0 ERTHA |
14:00 | ISK 0.06797 | ISK 0 | 0 ERTHA |
13:00 | ISK 0.06729 | ISK 0 | 0 ERTHA |
12:00 | ISK 0.06779 | ISK 0 | 0 ERTHA |
What was the marketcap of Ertha (ERTHA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ertha (ERTHA) was
ISK 0 with a supply of 0. Yesterday's lowest marketcap value was
ISK 0 and the maximum value was
ISK 0What is the price of Ertha (ERTHA) today in ISK?