Fear and greed index: 45/100 (Fear)

Yesterday's Ertha (ERTHA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ertha (ERTHA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ertha (ERTHA) was BHD 0.0002628 and yesterday's average price was BHD 0.0002504, with a minimum price of BHD 0.0002486 and a maximum of BHD 0.0002628 (5.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.0002628	BHD 0	0 ERTHA
09:00	BHD 0.0002548	BHD 0	0 ERTHA
08:00	BHD 0.0002503	BHD 0	0 ERTHA
07:00	BHD 0.0002503	BHD 0	0 ERTHA
06:00	BHD 0.0002503	BHD 0	0 ERTHA
05:00	BHD 0.0002506	BHD 0	0 ERTHA
04:00	BHD 0.0002499	BHD 0	0 ERTHA
03:00	BHD 0.0002496	BHD 0	0 ERTHA
02:00	BHD 0.0002495	BHD 0	0 ERTHA
01:00	BHD 0.0002488	BHD 0	0 ERTHA
00:00	BHD 0.0002488	BHD 0	0 ERTHA
23:00	BHD 0.0002499	BHD 0	0 ERTHA
22:00	BHD 0.0002496	BHD 0	0 ERTHA
21:00	BHD 0.0002496	BHD 0	0 ERTHA
20:00	BHD 0.0002495	BHD 0	0 ERTHA
19:00	BHD 0.0002499	BHD 0	0 ERTHA
18:00	BHD 0.0002492	BHD 0	0 ERTHA
17:00	BHD 0.0002499	BHD 0	0 ERTHA
16:00	BHD 0.0002492	BHD 0	0 ERTHA
15:00	BHD 0.0002499	BHD 0	0 ERTHA
14:00	BHD 0.0002496	BHD 0	0 ERTHA
13:00	BHD 0.0002499	BHD 0	0 ERTHA
12:00	BHD 0.0002489	BHD 0	0 ERTHA
11:00	BHD 0.0002486	BHD 0	0 ERTHA

What was the marketcap of Ertha (ERTHA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ertha (ERTHA) was BHD 0 with a supply of 0. Yesterday's lowest marketcap value was BHD 0 and the maximum value was BHD 0

What is the price of Ertha (ERTHA) today in BHD?