What was the price of Ertha (ERTHA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ertha (ERTHA) was
BHD 0.0002130 and yesterday's average price was BHD 0.0002095, with a minimum price of
BHD 0.0002068 and a maximum of
BHD 0.0002133 (3.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.0002130 | BHD 0 | 0 ERTHA |
18:00 | BHD 0.0002133 | BHD 0 | 0 ERTHA |
17:00 | BHD 0.0002109 | BHD 0 | 0 ERTHA |
16:00 | BHD 0.0002103 | BHD 0 | 0 ERTHA |
15:00 | BHD 0.0002094 | BHD 0 | 0 ERTHA |
14:00 | BHD 0.0002109 | BHD 0 | 0 ERTHA |
13:00 | BHD 0.0002105 | BHD 0 | 0 ERTHA |
12:00 | BHD 0.0002109 | BHD 0 | 0 ERTHA |
11:00 | BHD 0.0002118 | BHD 0 | 0 ERTHA |
10:00 | BHD 0.0002083 | BHD 0 | 0 ERTHA |
09:00 | BHD 0.0002081 | BHD 0 | 0 ERTHA |
08:00 | BHD 0.0002091 | BHD 0 | 0 ERTHA |
07:00 | BHD 0.0002086 | BHD 0 | 0 ERTHA |
06:00 | BHD 0.0002098 | BHD 0 | 0 ERTHA |
05:00 | BHD 0.0002093 | BHD 0 | 0 ERTHA |
04:00 | BHD 0.0002102 | BHD 0 | 0 ERTHA |
03:00 | BHD 0.0002094 | BHD 0 | 0 ERTHA |
02:00 | BHD 0.0002088 | BHD 0 | 0 ERTHA |
01:00 | BHD 0.0002102 | BHD 0 | 0 ERTHA |
00:00 | BHD 0.0002077 | BHD 0 | 0 ERTHA |
23:00 | BHD 0.0002068 | BHD 0 | 0 ERTHA |
22:00 | BHD 0.0002071 | BHD 0 | 0 ERTHA |
21:00 | BHD 0.0002071 | BHD 0 | 0 ERTHA |
20:00 | BHD 0.0002070 | BHD 0 | 0 ERTHA |
What was the marketcap of Ertha (ERTHA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ertha (ERTHA) was
BHD 0 with a supply of 0. Yesterday's lowest marketcap value was
BHD 0 and the maximum value was
BHD 0What is the price of Ertha (ERTHA) today in BHD?