What was the price of Ertha (ERTHA) yesterday in JPY (Japanese Yen)?
Yesterday the price of Ertha (ERTHA) was
JPY 0.07254 and yesterday's average price was JPY 0.07052, with a minimum price of
JPY 0.06845 and a maximum of
JPY 0.07422 (7.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 0.07254 | JPY 0 | 0 ERTHA |
12:00 | JPY 0.07309 | JPY 0 | 0 ERTHA |
11:00 | JPY 0.07297 | JPY 0 | 0 ERTHA |
10:00 | JPY 0.07302 | JPY 0 | 0 ERTHA |
09:00 | JPY 0.07247 | JPY 0 | 0 ERTHA |
08:00 | JPY 0.07299 | JPY 0 | 0 ERTHA |
07:00 | JPY 0.07422 | JPY 0 | 0 ERTHA |
06:00 | JPY 0.07017 | JPY 0 | 0 ERTHA |
05:00 | JPY 0.07007 | JPY 0 | 0 ERTHA |
04:00 | JPY 0.06964 | JPY 0 | 0 ERTHA |
03:00 | JPY 0.06999 | JPY 0 | 0 ERTHA |
02:00 | JPY 0.06981 | JPY 0 | 0 ERTHA |
01:00 | JPY 0.06939 | JPY 0 | 0 ERTHA |
00:00 | JPY 0.06901 | JPY 0 | 0 ERTHA |
23:00 | JPY 0.06905 | JPY 0 | 0 ERTHA |
22:00 | JPY 0.06866 | JPY 0 | 0 ERTHA |
21:00 | JPY 0.06961 | JPY 0 | 0 ERTHA |
20:00 | JPY 0.06951 | JPY 0 | 0 ERTHA |
19:00 | JPY 0.06960 | JPY 0 | 0 ERTHA |
18:00 | JPY 0.06958 | JPY 0 | 0 ERTHA |
17:00 | JPY 0.06954 | JPY 0 | 0 ERTHA |
16:00 | JPY 0.06953 | JPY 0 | 0 ERTHA |
15:00 | JPY 0.06946 | JPY 0 | 0 ERTHA |
14:00 | JPY 0.06845 | JPY 0 | 0 ERTHA |
What was the marketcap of Ertha (ERTHA) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Ertha (ERTHA) was
JPY 0 with a supply of 0. Yesterday's lowest marketcap value was
JPY 0 and the maximum value was
JPY 0What is the price of Ertha (ERTHA) today in JPY?