What was the price of Ertha (ERTHA) yesterday in JPY (Japanese Yen)?
Yesterday the price of Ertha (ERTHA) was
JPY 0.2378 and yesterday's average price was JPY 0.2237, with a minimum price of
JPY 0.2152 and a maximum of
JPY 0.2378 (9.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JPY 0.2378 | JPY 0 | 0 ERTHA |
08:00 | JPY 0.2285 | JPY 0 | 0 ERTHA |
07:00 | JPY 0.2285 | JPY 0 | 0 ERTHA |
06:00 | JPY 0.2269 | JPY 0 | 0 ERTHA |
05:00 | JPY 0.2283 | JPY 0 | 0 ERTHA |
04:00 | JPY 0.2287 | JPY 0 | 0 ERTHA |
03:00 | JPY 0.2271 | JPY 0 | 0 ERTHA |
02:00 | JPY 0.2295 | JPY 0 | 0 ERTHA |
01:00 | JPY 0.2258 | JPY 0 | 0 ERTHA |
00:00 | JPY 0.2263 | JPY 0 | 0 ERTHA |
23:00 | JPY 0.2229 | JPY 0 | 0 ERTHA |
22:00 | JPY 0.2245 | JPY 0 | 0 ERTHA |
21:00 | JPY 0.2260 | JPY 0 | 0 ERTHA |
20:00 | JPY 0.2260 | JPY 0 | 0 ERTHA |
19:00 | JPY 0.2272 | JPY 0 | 0 ERTHA |
18:00 | JPY 0.2174 | JPY 0 | 0 ERTHA |
17:00 | JPY 0.2152 | JPY 0 | 0 ERTHA |
16:00 | JPY 0.2154 | JPY 0 | 0 ERTHA |
15:00 | JPY 0.2164 | JPY 0 | 0 ERTHA |
14:00 | JPY 0.2181 | JPY 0 | 0 ERTHA |
13:00 | JPY 0.2184 | JPY 0 | 0 ERTHA |
12:00 | JPY 0.2184 | JPY 0 | 0 ERTHA |
11:00 | JPY 0.2184 | JPY 0 | 0 ERTHA |
10:00 | JPY 0.2184 | JPY 0 | 0 ERTHA |
What was the marketcap of Ertha (ERTHA) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Ertha (ERTHA) was
JPY 0 with a supply of 0. Yesterday's lowest marketcap value was
JPY 0 and the maximum value was
JPY 0What is the price of Ertha (ERTHA) today in JPY?