What was the price of Ertha (ERTHA) yesterday in ZAR (South African Rand)?
Yesterday the price of Ertha (ERTHA) was
ZAR 0.009949 and yesterday's average price was ZAR 0.009864, with a minimum price of
ZAR 0.009754 and a maximum of
ZAR 0.009989 (2.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ZAR 0.009949 | ZAR 0 | 0 ERTHA |
16:00 | ZAR 0.009921 | ZAR 0 | 0 ERTHA |
15:00 | ZAR 0.009880 | ZAR 0 | 0 ERTHA |
14:00 | ZAR 0.009950 | ZAR 0 | 0 ERTHA |
13:00 | ZAR 0.009929 | ZAR 0 | 0 ERTHA |
12:00 | ZAR 0.009948 | ZAR 0 | 0 ERTHA |
11:00 | ZAR 0.009989 | ZAR 0 | 0 ERTHA |
10:00 | ZAR 0.009827 | ZAR 0 | 0 ERTHA |
09:00 | ZAR 0.009815 | ZAR 0 | 0 ERTHA |
08:00 | ZAR 0.009863 | ZAR 0 | 0 ERTHA |
07:00 | ZAR 0.009841 | ZAR 0 | 0 ERTHA |
06:00 | ZAR 0.009896 | ZAR 0 | 0 ERTHA |
05:00 | ZAR 0.009872 | ZAR 0 | 0 ERTHA |
04:00 | ZAR 0.009915 | ZAR 0 | 0 ERTHA |
03:00 | ZAR 0.009880 | ZAR 0 | 0 ERTHA |
02:00 | ZAR 0.009848 | ZAR 0 | 0 ERTHA |
01:00 | ZAR 0.009914 | ZAR 0 | 0 ERTHA |
00:00 | ZAR 0.009799 | ZAR 0 | 0 ERTHA |
23:00 | ZAR 0.009754 | ZAR 0 | 0 ERTHA |
22:00 | ZAR 0.009772 | ZAR 0 | 0 ERTHA |
21:00 | ZAR 0.009772 | ZAR 0 | 0 ERTHA |
20:00 | ZAR 0.009766 | ZAR 0 | 0 ERTHA |
19:00 | ZAR 0.009786 | ZAR 0 | 0 ERTHA |
18:00 | ZAR 0.009841 | ZAR 0 | 0 ERTHA |
What was the marketcap of Ertha (ERTHA) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Ertha (ERTHA) was
ZAR 0 with a supply of 0. Yesterday's lowest marketcap value was
ZAR 0 and the maximum value was
ZAR 0What is the price of Ertha (ERTHA) today in ZAR?