What was the price of Ertha (ERTHA) yesterday in ZAR (South African Rand)?
Yesterday the price of Ertha (ERTHA) was
ZAR 0.02254 and yesterday's average price was ZAR 0.02330, with a minimum price of
ZAR 0.02254 and a maximum of
ZAR 0.02366 (4.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ZAR 0.02254 | ZAR 0 | 0 ERTHA |
18:00 | ZAR 0.02268 | ZAR 0 | 0 ERTHA |
17:00 | ZAR 0.02309 | ZAR 0 | 0 ERTHA |
16:00 | ZAR 0.02311 | ZAR 0 | 0 ERTHA |
15:00 | ZAR 0.02321 | ZAR 0 | 0 ERTHA |
14:00 | ZAR 0.02315 | ZAR 0 | 0 ERTHA |
13:00 | ZAR 0.02310 | ZAR 0 | 0 ERTHA |
12:00 | ZAR 0.02293 | ZAR 0 | 0 ERTHA |
11:00 | ZAR 0.02309 | ZAR 0 | 0 ERTHA |
10:00 | ZAR 0.02312 | ZAR 0 | 0 ERTHA |
09:00 | ZAR 0.02357 | ZAR 0 | 0 ERTHA |
08:00 | ZAR 0.02343 | ZAR 0 | 0 ERTHA |
07:00 | ZAR 0.02345 | ZAR 0 | 0 ERTHA |
06:00 | ZAR 0.02344 | ZAR 0 | 0 ERTHA |
05:00 | ZAR 0.02341 | ZAR 0 | 0 ERTHA |
04:00 | ZAR 0.02353 | ZAR 0 | 0 ERTHA |
03:00 | ZAR 0.02343 | ZAR 0 | 0 ERTHA |
02:00 | ZAR 0.02348 | ZAR 0 | 0 ERTHA |
01:00 | ZAR 0.02357 | ZAR 0 | 0 ERTHA |
00:00 | ZAR 0.02362 | ZAR 0 | 0 ERTHA |
23:00 | ZAR 0.02366 | ZAR 0 | 0 ERTHA |
22:00 | ZAR 0.02351 | ZAR 0 | 0 ERTHA |
21:00 | ZAR 0.02353 | ZAR 0 | 0 ERTHA |
20:00 | ZAR 0.02359 | ZAR 0 | 0 ERTHA |
What was the marketcap of Ertha (ERTHA) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Ertha (ERTHA) was
ZAR 0 with a supply of 0. Yesterday's lowest marketcap value was
ZAR 0 and the maximum value was
ZAR 0What is the price of Ertha (ERTHA) today in ZAR?