Fear and greed index: 62/100 (Greed)

Yesterday's Ertha (ERTHA) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ertha (ERTHA) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Ertha (ERTHA) was KZT 0.2882 and yesterday's average price was KZT 0.2835, with a minimum price of KZT 0.2797 and a maximum of KZT 0.2886 (3.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KZT 0.2882	KZT 0	0 ERTHA
18:00	KZT 0.2886	KZT 0	0 ERTHA
17:00	KZT 0.2853	KZT 0	0 ERTHA
16:00	KZT 0.2845	KZT 0	0 ERTHA
15:00	KZT 0.2834	KZT 0	0 ERTHA
14:00	KZT 0.2854	KZT 0	0 ERTHA
13:00	KZT 0.2848	KZT 0	0 ERTHA
12:00	KZT 0.2853	KZT 0	0 ERTHA
11:00	KZT 0.2865	KZT 0	0 ERTHA
10:00	KZT 0.2818	KZT 0	0 ERTHA
09:00	KZT 0.2815	KZT 0	0 ERTHA
08:00	KZT 0.2829	KZT 0	0 ERTHA
07:00	KZT 0.2822	KZT 0	0 ERTHA
06:00	KZT 0.2838	KZT 0	0 ERTHA
05:00	KZT 0.2831	KZT 0	0 ERTHA
04:00	KZT 0.2844	KZT 0	0 ERTHA
03:00	KZT 0.2834	KZT 0	0 ERTHA
02:00	KZT 0.2824	KZT 0	0 ERTHA
01:00	KZT 0.2843	KZT 0	0 ERTHA
00:00	KZT 0.2810	KZT 0	0 ERTHA
23:00	KZT 0.2797	KZT 0	0 ERTHA
22:00	KZT 0.2803	KZT 0	0 ERTHA
21:00	KZT 0.2803	KZT 0	0 ERTHA
20:00	KZT 0.2801	KZT 0	0 ERTHA

What was the marketcap of Ertha (ERTHA) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Ertha (ERTHA) was KZT 0 with a supply of 0. Yesterday's lowest marketcap value was KZT 0 and the maximum value was KZT 0

What is the price of Ertha (ERTHA) today in KZT?