Fear and greed index: 59/100 (Greed)

Yesterday's Ertha (ERTHA) Price in KZT (Kazakhstani Tenge)

1 USD = 516.62 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ertha (ERTHA) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Ertha (ERTHA) was KZT 0.2597 and yesterday's average price was KZT 0.2534, with a minimum price of KZT 0.2462 and a maximum of KZT 0.2661 (7.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	KZT 0.2597	KZT 0	0 ERTHA
13:00	KZT 0.2601	KZT 0	0 ERTHA
12:00	KZT 0.2621	KZT 0	0 ERTHA
11:00	KZT 0.2616	KZT 0	0 ERTHA
10:00	KZT 0.2618	KZT 0	0 ERTHA
09:00	KZT 0.2598	KZT 0	0 ERTHA
08:00	KZT 0.2617	KZT 0	0 ERTHA
07:00	KZT 0.2661	KZT 0	0 ERTHA
06:00	KZT 0.2516	KZT 0	0 ERTHA
05:00	KZT 0.2512	KZT 0	0 ERTHA
04:00	KZT 0.2497	KZT 0	0 ERTHA
03:00	KZT 0.2509	KZT 0	0 ERTHA
02:00	KZT 0.2503	KZT 0	0 ERTHA
01:00	KZT 0.2488	KZT 0	0 ERTHA
00:00	KZT 0.2474	KZT 0	0 ERTHA
23:00	KZT 0.2476	KZT 0	0 ERTHA
22:00	KZT 0.2462	KZT 0	0 ERTHA
21:00	KZT 0.2496	KZT 0	0 ERTHA
20:00	KZT 0.2492	KZT 0	0 ERTHA
19:00	KZT 0.2496	KZT 0	0 ERTHA
18:00	KZT 0.2495	KZT 0	0 ERTHA
17:00	KZT 0.2493	KZT 0	0 ERTHA
16:00	KZT 0.2493	KZT 0	0 ERTHA
15:00	KZT 0.2490	KZT 0	0 ERTHA

What was the marketcap of Ertha (ERTHA) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Ertha (ERTHA) was KZT 0 with a supply of 0. Yesterday's lowest marketcap value was KZT 0 and the maximum value was KZT 0

What is the price of Ertha (ERTHA) today in KZT?