Fear and greed index: 68/100 (Greed)

Yesterday's Ertha (ERTHA) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ertha (ERTHA) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Ertha (ERTHA) was CVE 0.05318 and yesterday's average price was CVE 0.05321, with a minimum price of CVE 0.05220 and a maximum of CVE 0.05398 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CVE 0.05318	CVE 0	0 ERTHA
08:00	CVE 0.05367	CVE 0	0 ERTHA
07:00	CVE 0.05351	CVE 0	0 ERTHA
06:00	CVE 0.05293	CVE 0	0 ERTHA
05:00	CVE 0.05327	CVE 0	0 ERTHA
04:00	CVE 0.05316	CVE 0	0 ERTHA
03:00	CVE 0.05359	CVE 0	0 ERTHA
02:00	CVE 0.05356	CVE 0	0 ERTHA
01:00	CVE 0.05336	CVE 0	0 ERTHA
00:00	CVE 0.05314	CVE 0	0 ERTHA
23:00	CVE 0.05328	CVE 0	0 ERTHA
22:00	CVE 0.05245	CVE 0	0 ERTHA
21:00	CVE 0.05317	CVE 0	0 ERTHA
20:00	CVE 0.05257	CVE 0	0 ERTHA
19:00	CVE 0.05220	CVE 0	0 ERTHA
18:00	CVE 0.05358	CVE 0	0 ERTHA
17:00	CVE 0.05360	CVE 0	0 ERTHA
16:00	CVE 0.05360	CVE 0	0 ERTHA
15:00	CVE 0.05309	CVE 0	0 ERTHA
14:00	CVE 0.05301	CVE 0	0 ERTHA
13:00	CVE 0.05249	CVE 0	0 ERTHA
12:00	CVE 0.05287	CVE 0	0 ERTHA
11:00	CVE 0.05364	CVE 0	0 ERTHA
10:00	CVE 0.05398	CVE 0	0 ERTHA

What was the marketcap of Ertha (ERTHA) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Ertha (ERTHA) was CVE 0 with a supply of 0. Yesterday's lowest marketcap value was CVE 0 and the maximum value was CVE 0

What is the price of Ertha (ERTHA) today in CVE?