What was the price of Ertha (ERTHA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ertha (ERTHA) was
CVE 0.05427 and yesterday's average price was CVE 0.05401, with a minimum price of
CVE 0.05331 and a maximum of
CVE 0.05571 (4.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 0.05427 | CVE 0 | 0 ERTHA |
12:00 | CVE 0.05437 | CVE 0 | 0 ERTHA |
11:00 | CVE 0.05460 | CVE 0 | 0 ERTHA |
10:00 | CVE 0.05371 | CVE 0 | 0 ERTHA |
09:00 | CVE 0.05365 | CVE 0 | 0 ERTHA |
08:00 | CVE 0.05391 | CVE 0 | 0 ERTHA |
07:00 | CVE 0.05379 | CVE 0 | 0 ERTHA |
06:00 | CVE 0.05409 | CVE 0 | 0 ERTHA |
05:00 | CVE 0.05396 | CVE 0 | 0 ERTHA |
04:00 | CVE 0.05420 | CVE 0 | 0 ERTHA |
03:00 | CVE 0.05400 | CVE 0 | 0 ERTHA |
02:00 | CVE 0.05383 | CVE 0 | 0 ERTHA |
01:00 | CVE 0.05419 | CVE 0 | 0 ERTHA |
00:00 | CVE 0.05356 | CVE 0 | 0 ERTHA |
23:00 | CVE 0.05331 | CVE 0 | 0 ERTHA |
22:00 | CVE 0.05341 | CVE 0 | 0 ERTHA |
21:00 | CVE 0.05341 | CVE 0 | 0 ERTHA |
20:00 | CVE 0.05338 | CVE 0 | 0 ERTHA |
19:00 | CVE 0.05349 | CVE 0 | 0 ERTHA |
18:00 | CVE 0.05379 | CVE 0 | 0 ERTHA |
17:00 | CVE 0.05456 | CVE 0 | 0 ERTHA |
16:00 | CVE 0.05453 | CVE 0 | 0 ERTHA |
15:00 | CVE 0.05453 | CVE 0 | 0 ERTHA |
14:00 | CVE 0.05571 | CVE 0 | 0 ERTHA |
What was the marketcap of Ertha (ERTHA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ertha (ERTHA) was
CVE 0 with a supply of 0. Yesterday's lowest marketcap value was
CVE 0 and the maximum value was
CVE 0What is the price of Ertha (ERTHA) today in CVE?