Fear and greed index: 59/100 (Greed)

Yesterday's Ertha (ERTHA) Price in CVE (Cape Verdean Escudo)

1 USD = 97.96 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ertha (ERTHA) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Ertha (ERTHA) was CVE 0.04932 and yesterday's average price was CVE 0.04794, with a minimum price of CVE 0.04653 and a maximum of CVE 0.05046 (7.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CVE 0.04932	CVE 0	0 ERTHA
12:00	CVE 0.04969	CVE 0	0 ERTHA
11:00	CVE 0.04961	CVE 0	0 ERTHA
10:00	CVE 0.04964	CVE 0	0 ERTHA
09:00	CVE 0.04927	CVE 0	0 ERTHA
08:00	CVE 0.04962	CVE 0	0 ERTHA
07:00	CVE 0.05046	CVE 0	0 ERTHA
06:00	CVE 0.04771	CVE 0	0 ERTHA
05:00	CVE 0.04764	CVE 0	0 ERTHA
04:00	CVE 0.04734	CVE 0	0 ERTHA
03:00	CVE 0.04758	CVE 0	0 ERTHA
02:00	CVE 0.04746	CVE 0	0 ERTHA
01:00	CVE 0.04718	CVE 0	0 ERTHA
00:00	CVE 0.04691	CVE 0	0 ERTHA
23:00	CVE 0.04694	CVE 0	0 ERTHA
22:00	CVE 0.04668	CVE 0	0 ERTHA
21:00	CVE 0.04733	CVE 0	0 ERTHA
20:00	CVE 0.04726	CVE 0	0 ERTHA
19:00	CVE 0.04732	CVE 0	0 ERTHA
18:00	CVE 0.04731	CVE 0	0 ERTHA
17:00	CVE 0.04728	CVE 0	0 ERTHA
16:00	CVE 0.04727	CVE 0	0 ERTHA
15:00	CVE 0.04722	CVE 0	0 ERTHA
14:00	CVE 0.04653	CVE 0	0 ERTHA

What was the marketcap of Ertha (ERTHA) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Ertha (ERTHA) was CVE 0 with a supply of 0. Yesterday's lowest marketcap value was CVE 0 and the maximum value was CVE 0

What is the price of Ertha (ERTHA) today in CVE?