Fear and greed index: 72/100 (Greed)

Yesterday's Ertha (ERTHA) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ertha (ERTHA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ertha (ERTHA) was CRC 0.6156 and yesterday's average price was CRC 0.6365, with a minimum price of CRC 0.6156 and a maximum of CRC 0.6462 (4.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 0.6156	CRC 0	0 ERTHA
18:00	CRC 0.6195	CRC 0	0 ERTHA
17:00	CRC 0.6308	CRC 0	0 ERTHA
16:00	CRC 0.6314	CRC 0	0 ERTHA
15:00	CRC 0.6341	CRC 0	0 ERTHA
14:00	CRC 0.6324	CRC 0	0 ERTHA
13:00	CRC 0.6310	CRC 0	0 ERTHA
12:00	CRC 0.6265	CRC 0	0 ERTHA
11:00	CRC 0.6308	CRC 0	0 ERTHA
10:00	CRC 0.6316	CRC 0	0 ERTHA
09:00	CRC 0.6438	CRC 0	0 ERTHA
08:00	CRC 0.6400	CRC 0	0 ERTHA
07:00	CRC 0.6406	CRC 0	0 ERTHA
06:00	CRC 0.6405	CRC 0	0 ERTHA
05:00	CRC 0.6396	CRC 0	0 ERTHA
04:00	CRC 0.6428	CRC 0	0 ERTHA
03:00	CRC 0.6399	CRC 0	0 ERTHA
02:00	CRC 0.6414	CRC 0	0 ERTHA
01:00	CRC 0.6439	CRC 0	0 ERTHA
00:00	CRC 0.6453	CRC 0	0 ERTHA
23:00	CRC 0.6462	CRC 0	0 ERTHA
22:00	CRC 0.6423	CRC 0	0 ERTHA
21:00	CRC 0.6427	CRC 0	0 ERTHA
20:00	CRC 0.6445	CRC 0	0 ERTHA

What was the marketcap of Ertha (ERTHA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ertha (ERTHA) was CRC 0 with a supply of 0. Yesterday's lowest marketcap value was CRC 0 and the maximum value was CRC 0

What is the price of Ertha (ERTHA) today in CRC?