What was the price of Ertha (ERTHA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Ertha (ERTHA) was
CRC 0.2852 and yesterday's average price was CRC 0.2827, with a minimum price of
CRC 0.2796 and a maximum of
CRC 0.2863 (2.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 0.2852 | CRC 0 | 0 ERTHA |
16:00 | CRC 0.2844 | CRC 0 | 0 ERTHA |
15:00 | CRC 0.2832 | CRC 0 | 0 ERTHA |
14:00 | CRC 0.2852 | CRC 0 | 0 ERTHA |
13:00 | CRC 0.2846 | CRC 0 | 0 ERTHA |
12:00 | CRC 0.2852 | CRC 0 | 0 ERTHA |
11:00 | CRC 0.2863 | CRC 0 | 0 ERTHA |
10:00 | CRC 0.2817 | CRC 0 | 0 ERTHA |
09:00 | CRC 0.2814 | CRC 0 | 0 ERTHA |
08:00 | CRC 0.2827 | CRC 0 | 0 ERTHA |
07:00 | CRC 0.2821 | CRC 0 | 0 ERTHA |
06:00 | CRC 0.2837 | CRC 0 | 0 ERTHA |
05:00 | CRC 0.2830 | CRC 0 | 0 ERTHA |
04:00 | CRC 0.2842 | CRC 0 | 0 ERTHA |
03:00 | CRC 0.2832 | CRC 0 | 0 ERTHA |
02:00 | CRC 0.2823 | CRC 0 | 0 ERTHA |
01:00 | CRC 0.2842 | CRC 0 | 0 ERTHA |
00:00 | CRC 0.2809 | CRC 0 | 0 ERTHA |
23:00 | CRC 0.2796 | CRC 0 | 0 ERTHA |
22:00 | CRC 0.2801 | CRC 0 | 0 ERTHA |
21:00 | CRC 0.2801 | CRC 0 | 0 ERTHA |
20:00 | CRC 0.2799 | CRC 0 | 0 ERTHA |
19:00 | CRC 0.2805 | CRC 0 | 0 ERTHA |
18:00 | CRC 0.2821 | CRC 0 | 0 ERTHA |
What was the marketcap of Ertha (ERTHA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Ertha (ERTHA) was
CRC 0 with a supply of 0. Yesterday's lowest marketcap value was
CRC 0 and the maximum value was
CRC 0What is the price of Ertha (ERTHA) today in CRC?