Fear and greed index: 59/100 (Greed)

Yesterday's Ertha (ERTHA) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ertha (ERTHA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ertha (ERTHA) was CRC 0.2539 and yesterday's average price was CRC 0.2478, with a minimum price of CRC 0.2407 and a maximum of CRC 0.2602 (7.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 0.2539	CRC 0	0 ERTHA
13:00	CRC 0.2543	CRC 0	0 ERTHA
12:00	CRC 0.2562	CRC 0	0 ERTHA
11:00	CRC 0.2558	CRC 0	0 ERTHA
10:00	CRC 0.2560	CRC 0	0 ERTHA
09:00	CRC 0.2540	CRC 0	0 ERTHA
08:00	CRC 0.2558	CRC 0	0 ERTHA
07:00	CRC 0.2602	CRC 0	0 ERTHA
06:00	CRC 0.2460	CRC 0	0 ERTHA
05:00	CRC 0.2456	CRC 0	0 ERTHA
04:00	CRC 0.2441	CRC 0	0 ERTHA
03:00	CRC 0.2453	CRC 0	0 ERTHA
02:00	CRC 0.2447	CRC 0	0 ERTHA
01:00	CRC 0.2432	CRC 0	0 ERTHA
00:00	CRC 0.2419	CRC 0	0 ERTHA
23:00	CRC 0.2420	CRC 0	0 ERTHA
22:00	CRC 0.2407	CRC 0	0 ERTHA
21:00	CRC 0.2440	CRC 0	0 ERTHA
20:00	CRC 0.2437	CRC 0	0 ERTHA
19:00	CRC 0.2440	CRC 0	0 ERTHA
18:00	CRC 0.2439	CRC 0	0 ERTHA
17:00	CRC 0.2438	CRC 0	0 ERTHA
16:00	CRC 0.2437	CRC 0	0 ERTHA
15:00	CRC 0.2435	CRC 0	0 ERTHA

What was the marketcap of Ertha (ERTHA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ertha (ERTHA) was CRC 0 with a supply of 0. Yesterday's lowest marketcap value was CRC 0 and the maximum value was CRC 0

What is the price of Ertha (ERTHA) today in CRC?