What was the price of Ertha (ERTHA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Ertha (ERTHA) was
CRC 0.2863 and yesterday's average price was CRC 0.2852, with a minimum price of
CRC 0.2808 and a maximum of
CRC 0.2874 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 0.2863 | CRC 0 | 0 ERTHA |
18:00 | CRC 0.2872 | CRC 0 | 0 ERTHA |
17:00 | CRC 0.2858 | CRC 0 | 0 ERTHA |
16:00 | CRC 0.2849 | CRC 0 | 0 ERTHA |
15:00 | CRC 0.2849 | CRC 0 | 0 ERTHA |
14:00 | CRC 0.2850 | CRC 0 | 0 ERTHA |
13:00 | CRC 0.2873 | CRC 0 | 0 ERTHA |
12:00 | CRC 0.2855 | CRC 0 | 0 ERTHA |
11:00 | CRC 0.2854 | CRC 0 | 0 ERTHA |
10:00 | CRC 0.2852 | CRC 0 | 0 ERTHA |
09:00 | CRC 0.2847 | CRC 0 | 0 ERTHA |
08:00 | CRC 0.2874 | CRC 0 | 0 ERTHA |
07:00 | CRC 0.2865 | CRC 0 | 0 ERTHA |
06:00 | CRC 0.2834 | CRC 0 | 0 ERTHA |
05:00 | CRC 0.2852 | CRC 0 | 0 ERTHA |
04:00 | CRC 0.2846 | CRC 0 | 0 ERTHA |
03:00 | CRC 0.2870 | CRC 0 | 0 ERTHA |
02:00 | CRC 0.2867 | CRC 0 | 0 ERTHA |
01:00 | CRC 0.2857 | CRC 0 | 0 ERTHA |
00:00 | CRC 0.2845 | CRC 0 | 0 ERTHA |
23:00 | CRC 0.2853 | CRC 0 | 0 ERTHA |
22:00 | CRC 0.2808 | CRC 0 | 0 ERTHA |
21:00 | CRC 0.2847 | CRC 0 | 0 ERTHA |
20:00 | CRC 0.2815 | CRC 0 | 0 ERTHA |
What was the marketcap of Ertha (ERTHA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Ertha (ERTHA) was
CRC 0 with a supply of 0. Yesterday's lowest marketcap value was
CRC 0 and the maximum value was
CRC 0What is the price of Ertha (ERTHA) today in CRC?