What was the price of Ertha (ERTHA) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Ertha (ERTHA) was
DZD 0.07314 and yesterday's average price was DZD 0.07294, with a minimum price of
DZD 0.07176 and a maximum of
DZD 0.07343 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | DZD 0.07314 | DZD 0 | 0 ERTHA |
19:00 | DZD 0.07317 | DZD 0 | 0 ERTHA |
18:00 | DZD 0.07339 | DZD 0 | 0 ERTHA |
17:00 | DZD 0.07304 | DZD 0 | 0 ERTHA |
16:00 | DZD 0.07279 | DZD 0 | 0 ERTHA |
15:00 | DZD 0.07279 | DZD 0 | 0 ERTHA |
14:00 | DZD 0.07283 | DZD 0 | 0 ERTHA |
13:00 | DZD 0.07342 | DZD 0 | 0 ERTHA |
12:00 | DZD 0.07296 | DZD 0 | 0 ERTHA |
11:00 | DZD 0.07294 | DZD 0 | 0 ERTHA |
10:00 | DZD 0.07287 | DZD 0 | 0 ERTHA |
09:00 | DZD 0.07276 | DZD 0 | 0 ERTHA |
08:00 | DZD 0.07343 | DZD 0 | 0 ERTHA |
07:00 | DZD 0.07321 | DZD 0 | 0 ERTHA |
06:00 | DZD 0.07241 | DZD 0 | 0 ERTHA |
05:00 | DZD 0.07288 | DZD 0 | 0 ERTHA |
04:00 | DZD 0.07273 | DZD 0 | 0 ERTHA |
03:00 | DZD 0.07332 | DZD 0 | 0 ERTHA |
02:00 | DZD 0.07327 | DZD 0 | 0 ERTHA |
01:00 | DZD 0.07300 | DZD 0 | 0 ERTHA |
00:00 | DZD 0.07270 | DZD 0 | 0 ERTHA |
23:00 | DZD 0.07290 | DZD 0 | 0 ERTHA |
22:00 | DZD 0.07176 | DZD 0 | 0 ERTHA |
21:00 | DZD 0.07274 | DZD 0 | 0 ERTHA |
What was the marketcap of Ertha (ERTHA) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Ertha (ERTHA) was
DZD 0 with a supply of 0. Yesterday's lowest marketcap value was
DZD 0 and the maximum value was
DZD 0What is the price of Ertha (ERTHA) today in DZD?