What was the price of Ertha (ERTHA) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Ertha (ERTHA) was
DZD 0.07346 and yesterday's average price was DZD 0.07283, with a minimum price of
DZD 0.07202 and a maximum of
DZD 0.07376 (2.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | DZD 0.07346 | DZD 0 | 0 ERTHA |
16:00 | DZD 0.07325 | DZD 0 | 0 ERTHA |
15:00 | DZD 0.07295 | DZD 0 | 0 ERTHA |
14:00 | DZD 0.07346 | DZD 0 | 0 ERTHA |
13:00 | DZD 0.07331 | DZD 0 | 0 ERTHA |
12:00 | DZD 0.07345 | DZD 0 | 0 ERTHA |
11:00 | DZD 0.07376 | DZD 0 | 0 ERTHA |
10:00 | DZD 0.07256 | DZD 0 | 0 ERTHA |
09:00 | DZD 0.07247 | DZD 0 | 0 ERTHA |
08:00 | DZD 0.07282 | DZD 0 | 0 ERTHA |
07:00 | DZD 0.07266 | DZD 0 | 0 ERTHA |
06:00 | DZD 0.07307 | DZD 0 | 0 ERTHA |
05:00 | DZD 0.07289 | DZD 0 | 0 ERTHA |
04:00 | DZD 0.07321 | DZD 0 | 0 ERTHA |
03:00 | DZD 0.07295 | DZD 0 | 0 ERTHA |
02:00 | DZD 0.07271 | DZD 0 | 0 ERTHA |
01:00 | DZD 0.07320 | DZD 0 | 0 ERTHA |
00:00 | DZD 0.07235 | DZD 0 | 0 ERTHA |
23:00 | DZD 0.07202 | DZD 0 | 0 ERTHA |
22:00 | DZD 0.07215 | DZD 0 | 0 ERTHA |
21:00 | DZD 0.07215 | DZD 0 | 0 ERTHA |
20:00 | DZD 0.07211 | DZD 0 | 0 ERTHA |
19:00 | DZD 0.07226 | DZD 0 | 0 ERTHA |
18:00 | DZD 0.07266 | DZD 0 | 0 ERTHA |
What was the marketcap of Ertha (ERTHA) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Ertha (ERTHA) was
DZD 0 with a supply of 0. Yesterday's lowest marketcap value was
DZD 0 and the maximum value was
DZD 0What is the price of Ertha (ERTHA) today in DZD?