What was the price of Ertha (ERTHA) yesterday in RUB (Russian Ruble)?
Yesterday the price of Ertha (ERTHA) was
RUB 0.04420 and yesterday's average price was RUB 0.04423, with a minimum price of
RUB 0.04336 and a maximum of
RUB 0.04458 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RUB 0.04420 | RUB 0 | 0 ERTHA |
14:00 | RUB 0.04422 | RUB 0 | 0 ERTHA |
13:00 | RUB 0.04458 | RUB 0 | 0 ERTHA |
12:00 | RUB 0.04430 | RUB 0 | 0 ERTHA |
11:00 | RUB 0.04428 | RUB 0 | 0 ERTHA |
10:00 | RUB 0.04425 | RUB 0 | 0 ERTHA |
09:00 | RUB 0.04418 | RUB 0 | 0 ERTHA |
08:00 | RUB 0.04458 | RUB 0 | 0 ERTHA |
07:00 | RUB 0.04445 | RUB 0 | 0 ERTHA |
06:00 | RUB 0.04397 | RUB 0 | 0 ERTHA |
05:00 | RUB 0.04425 | RUB 0 | 0 ERTHA |
04:00 | RUB 0.04416 | RUB 0 | 0 ERTHA |
03:00 | RUB 0.04452 | RUB 0 | 0 ERTHA |
02:00 | RUB 0.04449 | RUB 0 | 0 ERTHA |
01:00 | RUB 0.04432 | RUB 0 | 0 ERTHA |
00:00 | RUB 0.04414 | RUB 0 | 0 ERTHA |
23:00 | RUB 0.04426 | RUB 0 | 0 ERTHA |
22:00 | RUB 0.04357 | RUB 0 | 0 ERTHA |
21:00 | RUB 0.04417 | RUB 0 | 0 ERTHA |
20:00 | RUB 0.04367 | RUB 0 | 0 ERTHA |
19:00 | RUB 0.04336 | RUB 0 | 0 ERTHA |
18:00 | RUB 0.04450 | RUB 0 | 0 ERTHA |
17:00 | RUB 0.04453 | RUB 0 | 0 ERTHA |
16:00 | RUB 0.04453 | RUB 0 | 0 ERTHA |
What was the marketcap of Ertha (ERTHA) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Ertha (ERTHA) was
RUB 0 with a supply of 0. Yesterday's lowest marketcap value was
RUB 0 and the maximum value was
RUB 0What is the price of Ertha (ERTHA) today in RUB?