What was the price of QTUM (QTUM) yesterday in AED (Emirati Dirham)?
Yesterday the price of QTUM (QTUM) was
AED 6.67 and yesterday's average price was AED 6.82, with a minimum price of
AED 6.59 and a maximum of
AED 7.07 (6.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AED 6.67 | AED 704,621,743 | 105,587,462 QTUM |
16:00 | AED 6.70 | AED 707,232,026 | 105,587,413 QTUM |
15:00 | AED 6.67 | AED 704,487,699 | 105,587,342 QTUM |
14:00 | AED 6.71 | AED 708,361,852 | 105,587,296 QTUM |
13:00 | AED 6.59 | AED 695,384,103 | 105,587,249 QTUM |
12:00 | AED 6.68 | AED 705,822,746 | 105,587,177 QTUM |
11:00 | AED 6.65 | AED 702,021,712 | 105,587,035 QTUM |
10:00 | AED 6.78 | AED 716,250,069 | 105,586,990 QTUM |
09:00 | AED 6.82 | AED 719,940,951 | 105,586,944 QTUM |
08:00 | AED 6.85 | AED 723,278,630 | 105,586,898 QTUM |
07:00 | AED 6.83 | AED 721,168,378 | 105,586,853 QTUM |
06:00 | AED 6.88 | AED 726,709,758 | 105,586,804 QTUM |
05:00 | AED 6.93 | AED 732,027,163 | 105,586,732 QTUM |
04:00 | AED 6.91 | AED 730,079,260 | 105,586,686 QTUM |
03:00 | AED 6.90 | AED 728,768,502 | 105,586,639 QTUM |
02:00 | AED 6.86 | AED 724,515,893 | 105,586,572 QTUM |
01:00 | AED 6.83 | AED 720,721,742 | 105,586,523 QTUM |
00:00 | AED 6.71 | AED 708,414,502 | 105,586,477 QTUM |
23:00 | AED 6.67 | AED 704,336,333 | 105,586,431 QTUM |
22:00 | AED 6.90 | AED 728,216,090 | 105,586,406 QTUM |
21:00 | AED 7.03 | AED 741,855,796 | 105,586,360 QTUM |
20:00 | AED 7.07 | AED 746,411,708 | 105,586,289 QTUM |
19:00 | AED 7.06 | AED 745,466,103 | 105,586,241 QTUM |
18:00 | AED 7.05 | AED 744,196,686 | 105,586,170 QTUM |
What was the marketcap of QTUM (QTUM) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of QTUM (QTUM) was
AED 704,621,743 with a supply of 105,588,838. Yesterday's lowest marketcap value was
AED 695,384,103 and the maximum value was
AED 746,411,708What is the price of QTUM (QTUM) today in AED?