Fear and greed index: 65/100 (Greed)

Yesterday's QTUM (QTUM) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of QTUM (QTUM) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of QTUM (QTUM) was BYN 7.55 and yesterday's average price was BYN 7.41, with a minimum price of BYN 7.26 and a maximum of BYN 7.55 (3.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00BYN 7.55BYN 797,933,259105,617,054 QTUM
  14:00BYN 7.50BYN 791,644,245105,617,006 QTUM
  13:00BYN 7.47BYN 789,222,175105,616,936 QTUM
  12:00BYN 7.48BYN 790,211,535105,616,890 QTUM
  11:00BYN 7.50BYN 791,799,311105,616,840 QTUM
  10:00BYN 7.51BYN 792,720,105105,616,773 QTUM
  09:00BYN 7.55BYN 797,284,976105,616,705 QTUM
  08:00BYN 7.50BYN 792,340,358105,616,654 QTUM
  07:00BYN 7.52BYN 794,673,718105,616,607 QTUM
  06:00BYN 7.55BYN 796,990,321105,616,558 QTUM
  05:00BYN 7.41BYN 782,763,733105,616,485 QTUM
  04:00BYN 7.40BYN 781,245,717105,616,434 QTUM
  03:00BYN 7.31BYN 772,047,667105,616,387 QTUM
  02:00BYN 7.43BYN 784,284,284105,616,331 QTUM
  01:00BYN 7.37BYN 778,482,584105,616,276 QTUM
  00:00BYN 7.34BYN 775,560,291105,616,198 QTUM
  23:00BYN 7.31BYN 771,634,286105,616,175 QTUM
  22:00BYN 7.34BYN 774,997,706105,616,098 QTUM
  21:00BYN 7.32BYN 773,048,292105,616,050 QTUM
  20:00BYN 7.32BYN 773,618,949105,616,002 QTUM
  19:00BYN 7.26BYN 766,798,220105,615,929 QTUM
  18:00BYN 7.26BYN 766,650,251105,615,878 QTUM
  17:00BYN 7.31BYN 772,343,419105,615,826 QTUM
  16:00BYN 7.32BYN 772,941,459105,615,756 QTUM

What was the marketcap of QTUM (QTUM) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of QTUM (QTUM) was BYN 797,933,259 with a supply of 105,618,372. Yesterday's lowest marketcap value was BYN 766,650,251 and the maximum value was BYN 797,933,259

What is the price of QTUM (QTUM) today in BYN?