Fear and greed index: 28/100 (Fear)

Yesterday's QTUM (QTUM) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QTUM (QTUM) yesterday in BRL (Brazilian Real)?

Yesterday the price of QTUM (QTUM) was BRL 10.21 and yesterday's average price was BRL 10.43, with a minimum price of BRL 10.07 and a maximum of BRL 10.81 (6.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BRL 10.21	BRL 1,077,588,513	105,587,462 QTUM
16:00	BRL 10.24	BRL 1,081,580,457	105,587,413 QTUM
15:00	BRL 10.20	BRL 1,077,383,517	105,587,342 QTUM
14:00	BRL 10.26	BRL 1,083,308,317	105,587,296 QTUM
13:00	BRL 10.07	BRL 1,063,461,253	105,587,249 QTUM
12:00	BRL 10.22	BRL 1,079,425,224	105,587,177 QTUM
11:00	BRL 10.17	BRL 1,073,612,247	105,587,035 QTUM
10:00	BRL 10.37	BRL 1,095,371,884	105,586,990 QTUM
09:00	BRL 10.43	BRL 1,101,016,406	105,586,944 QTUM
08:00	BRL 10.48	BRL 1,106,120,767	105,586,898 QTUM
07:00	BRL 10.45	BRL 1,102,893,528	105,586,853 QTUM
06:00	BRL 10.53	BRL 1,111,368,042	105,586,804 QTUM
05:00	BRL 10.60	BRL 1,119,500,028	105,586,732 QTUM
04:00	BRL 10.57	BRL 1,116,521,072	105,586,686 QTUM
03:00	BRL 10.56	BRL 1,114,516,511	105,586,639 QTUM
02:00	BRL 10.49	BRL 1,108,012,932	105,586,572 QTUM
01:00	BRL 10.44	BRL 1,102,210,481	105,586,523 QTUM
00:00	BRL 10.26	BRL 1,083,388,835	105,586,477 QTUM
23:00	BRL 10.20	BRL 1,077,152,030	105,586,431 QTUM
22:00	BRL 10.55	BRL 1,113,671,699	105,586,406 QTUM
21:00	BRL 10.75	BRL 1,134,531,104	105,586,360 QTUM
20:00	BRL 10.81	BRL 1,141,498,528	105,586,289 QTUM
19:00	BRL 10.80	BRL 1,140,052,400	105,586,241 QTUM
18:00	BRL 10.78	BRL 1,138,111,062	105,586,170 QTUM

What was the marketcap of QTUM (QTUM) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of QTUM (QTUM) was BRL 1,077,588,513 with a supply of 105,588,838. Yesterday's lowest marketcap value was BRL 1,063,461,253 and the maximum value was BRL 1,141,498,528

What is the price of QTUM (QTUM) today in BRL?