Fear and greed index: 62/100 (Greed)

Yesterday's QTUM (QTUM) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QTUM (QTUM) yesterday in BRL (Brazilian Real)?

Yesterday the price of QTUM (QTUM) was BRL 11.42 and yesterday's average price was BRL 11.43, with a minimum price of BRL 11.35 and a maximum of BRL 11.50 (1.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 11.42	BRL 1,206,905,097	105,675,962 QTUM
05:00	BRL 11.49	BRL 1,214,502,974	105,675,892 QTUM
04:00	BRL 11.46	BRL 1,211,524,884	105,675,845 QTUM
03:00	BRL 11.47	BRL 1,212,291,689	105,675,775 QTUM
02:00	BRL 11.50	BRL 1,214,795,941	105,675,728 QTUM
01:00	BRL 11.45	BRL 1,209,913,812	105,675,660 QTUM
00:00	BRL 11.49	BRL 1,213,791,437	105,675,611 QTUM
23:00	BRL 11.49	BRL 1,213,685,000	105,675,563 QTUM
22:00	BRL 11.46	BRL 1,211,450,818	105,675,494 QTUM
21:00	BRL 11.45	BRL 1,209,572,410	105,675,447 QTUM
20:00	BRL 11.42	BRL 1,207,002,771	105,675,378 QTUM
19:00	BRL 11.42	BRL 1,206,423,831	105,675,333 QTUM
18:00	BRL 11.37	BRL 1,201,365,436	105,675,281 QTUM
17:00	BRL 11.40	BRL 1,205,204,396	105,675,209 QTUM
16:00	BRL 11.43	BRL 1,208,295,100	105,675,164 QTUM
15:00	BRL 11.44	BRL 1,209,436,038	105,675,116 QTUM
14:00	BRL 11.45	BRL 1,210,361,455	105,675,040 QTUM
13:00	BRL 11.41	BRL 1,206,252,091	105,674,993 QTUM
12:00	BRL 11.42	BRL 1,206,393,768	105,674,925 QTUM
11:00	BRL 11.42	BRL 1,206,434,974	105,674,878 QTUM
10:00	BRL 11.35	BRL 1,199,132,333	105,674,809 QTUM
09:00	BRL 11.35	BRL 1,199,010,567	105,674,760 QTUM
08:00	BRL 11.38	BRL 1,202,544,122	105,674,713 QTUM
07:00	BRL 11.37	BRL 1,201,311,425	105,674,665 QTUM

What was the marketcap of QTUM (QTUM) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of QTUM (QTUM) was BRL 1,206,905,097 with a supply of 105,677,338. Yesterday's lowest marketcap value was BRL 1,199,010,567 and the maximum value was BRL 1,214,795,941

What is the price of QTUM (QTUM) today in BRL?