What was the price of QTUM (QTUM) yesterday in BRL (Brazilian Real)?
Yesterday the price of QTUM (QTUM) was
BRL 13.12 and yesterday's average price was BRL 12.86, with a minimum price of
BRL 12.60 and a maximum of
BRL 13.12 (3.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BRL 13.12 | BRL 1,385,339,547 | 105,617,054 QTUM |
14:00 | BRL 13.01 | BRL 1,374,420,815 | 105,617,006 QTUM |
13:00 | BRL 12.97 | BRL 1,370,215,714 | 105,616,936 QTUM |
12:00 | BRL 12.99 | BRL 1,371,933,400 | 105,616,890 QTUM |
11:00 | BRL 13.02 | BRL 1,374,690,033 | 105,616,840 QTUM |
10:00 | BRL 13.03 | BRL 1,376,288,680 | 105,616,773 QTUM |
09:00 | BRL 13.11 | BRL 1,384,214,024 | 105,616,705 QTUM |
08:00 | BRL 13.02 | BRL 1,375,629,378 | 105,616,654 QTUM |
07:00 | BRL 13.06 | BRL 1,379,680,463 | 105,616,607 QTUM |
06:00 | BRL 13.10 | BRL 1,383,702,456 | 105,616,558 QTUM |
05:00 | BRL 12.87 | BRL 1,359,002,828 | 105,616,485 QTUM |
04:00 | BRL 12.84 | BRL 1,356,367,310 | 105,616,434 QTUM |
03:00 | BRL 12.69 | BRL 1,340,398,026 | 105,616,387 QTUM |
02:00 | BRL 12.89 | BRL 1,361,642,746 | 105,616,331 QTUM |
01:00 | BRL 12.80 | BRL 1,351,570,069 | 105,616,276 QTUM |
00:00 | BRL 12.75 | BRL 1,346,496,502 | 105,616,198 QTUM |
23:00 | BRL 12.68 | BRL 1,339,680,330 | 105,616,175 QTUM |
22:00 | BRL 12.74 | BRL 1,345,519,765 | 105,616,098 QTUM |
21:00 | BRL 12.71 | BRL 1,342,135,270 | 105,616,050 QTUM |
20:00 | BRL 12.72 | BRL 1,343,126,022 | 105,616,002 QTUM |
19:00 | BRL 12.60 | BRL 1,331,284,149 | 105,615,929 QTUM |
18:00 | BRL 12.60 | BRL 1,331,027,250 | 105,615,878 QTUM |
17:00 | BRL 12.70 | BRL 1,340,911,498 | 105,615,826 QTUM |
16:00 | BRL 12.71 | BRL 1,341,949,791 | 105,615,756 QTUM |
What was the marketcap of QTUM (QTUM) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of QTUM (QTUM) was
BRL 1,385,339,547 with a supply of 105,618,372. Yesterday's lowest marketcap value was
BRL 1,331,027,250 and the maximum value was
BRL 1,385,339,547What is the price of QTUM (QTUM) today in BRL?