Fear and greed index: 68/100 (Greed)

Yesterday's QTUM (QTUM) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QTUM (QTUM) yesterday in BRL (Brazilian Real)?

Yesterday the price of QTUM (QTUM) was BRL 10.57 and yesterday's average price was BRL 10.60, with a minimum price of BRL 10.52 and a maximum of BRL 10.73 (1.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 10.57	BRL 1,117,338,770	105,703,401 QTUM
13:00	BRL 10.60	BRL 1,120,629,987	105,703,329 QTUM
12:00	BRL 10.59	BRL 1,119,760,251	105,703,285 QTUM
11:00	BRL 10.63	BRL 1,123,421,411	105,703,213 QTUM
10:00	BRL 10.61	BRL 1,121,480,672	105,703,164 QTUM
09:00	BRL 10.61	BRL 1,121,855,492	105,703,118 QTUM
08:00	BRL 10.68	BRL 1,128,657,049	105,703,047 QTUM
07:00	BRL 10.65	BRL 1,125,451,846	105,703,002 QTUM
06:00	BRL 10.63	BRL 1,124,099,185	105,702,954 QTUM
05:00	BRL 10.55	BRL 1,114,969,583	105,702,884 QTUM
04:00	BRL 10.55	BRL 1,114,793,780	105,702,839 QTUM
03:00	BRL 10.56	BRL 1,116,094,904	105,702,766 QTUM
02:00	BRL 10.57	BRL 1,116,765,579	105,702,720 QTUM
01:00	BRL 10.53	BRL 1,112,628,899	105,702,651 QTUM
00:00	BRL 10.57	BRL 1,116,835,153	105,702,602 QTUM
23:00	BRL 10.59	BRL 1,119,659,842	105,702,552 QTUM
22:00	BRL 10.61	BRL 1,121,541,211	105,702,506 QTUM
21:00	BRL 10.62	BRL 1,122,705,667	105,702,413 QTUM
20:00	BRL 10.55	BRL 1,114,951,991	105,702,391 QTUM
19:00	BRL 10.52	BRL 1,112,128,667	105,702,317 QTUM
18:00	BRL 10.59	BRL 1,119,105,314	105,702,269 QTUM
17:00	BRL 10.73	BRL 1,133,980,725	105,702,217 QTUM
16:00	BRL 10.68	BRL 1,129,317,713	105,702,164 QTUM
15:00	BRL 10.56	BRL 1,116,175,389	105,702,113 QTUM

What was the marketcap of QTUM (QTUM) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of QTUM (QTUM) was BRL 1,117,338,770 with a supply of 105,704,758. Yesterday's lowest marketcap value was BRL 1,112,128,667 and the maximum value was BRL 1,133,980,725

What is the price of QTUM (QTUM) today in BRL?