Fear and greed index: 28/100 (Fear)

Yesterday's QTUM (QTUM) Price in SHP (Saint Helenian Pound)

1 USD = 0.78 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of QTUM (QTUM) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of QTUM (QTUM) was SHP 1.42 and yesterday's average price was SHP 1.43, with a minimum price of SHP 1.39 and a maximum of SHP 1.49 (6.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00SHP 1.42SHP 149,967,992105,587,578 QTUM
  18:00SHP 1.41SHP 148,393,145105,587,529 QTUM
  17:00SHP 1.41SHP 148,692,539105,587,462 QTUM
  16:00SHP 1.41SHP 149,243,373105,587,413 QTUM
  15:00SHP 1.41SHP 148,664,253105,587,342 QTUM
  14:00SHP 1.42SHP 149,481,794105,587,296 QTUM
  13:00SHP 1.39SHP 146,743,170105,587,249 QTUM
  12:00SHP 1.41SHP 148,945,981105,587,177 QTUM
  11:00SHP 1.40SHP 148,143,869105,587,035 QTUM
  10:00SHP 1.43SHP 151,146,402105,586,990 QTUM
  09:00SHP 1.44SHP 151,925,269105,586,944 QTUM
  08:00SHP 1.45SHP 152,629,602105,586,898 QTUM
  07:00SHP 1.44SHP 152,184,287105,586,853 QTUM
  06:00SHP 1.45SHP 153,353,654105,586,804 QTUM
  05:00SHP 1.46SHP 154,475,758105,586,732 QTUM
  04:00SHP 1.46SHP 154,064,702105,586,686 QTUM
  03:00SHP 1.46SHP 153,788,100105,586,639 QTUM
  02:00SHP 1.45SHP 152,890,695105,586,572 QTUM
  01:00SHP 1.44SHP 152,090,036105,586,523 QTUM
  00:00SHP 1.42SHP 149,492,905105,586,477 QTUM
  23:00SHP 1.41SHP 148,632,311105,586,431 QTUM
  22:00SHP 1.46SHP 153,671,528105,586,406 QTUM
  21:00SHP 1.48SHP 156,549,841105,586,360 QTUM
  20:00SHP 1.49SHP 157,511,251105,586,289 QTUM

What was the marketcap of QTUM (QTUM) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of QTUM (QTUM) was SHP 149,967,992 with a supply of 105,588,959. Yesterday's lowest marketcap value was SHP 146,743,170 and the maximum value was SHP 157,511,251

What is the price of QTUM (QTUM) today in SHP?