What was the price of QTUM (QTUM) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of QTUM (QTUM) was
MRU 81.75 and yesterday's average price was MRU 81.41, with a minimum price of
MRU 80.37 and a maximum of
MRU 81.97 (1.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MRU 81.75 | MRU 8,639,324,441 | 105,675,845 QTUM |
03:00 | MRU 81.80 | MRU 8,644,792,486 | 105,675,775 QTUM |
02:00 | MRU 81.97 | MRU 8,662,650,186 | 105,675,728 QTUM |
01:00 | MRU 81.64 | MRU 8,627,835,963 | 105,675,660 QTUM |
00:00 | MRU 81.91 | MRU 8,655,487,115 | 105,675,611 QTUM |
23:00 | MRU 81.90 | MRU 8,654,728,118 | 105,675,563 QTUM |
22:00 | MRU 81.75 | MRU 8,638,796,279 | 105,675,494 QTUM |
21:00 | MRU 81.62 | MRU 8,625,401,447 | 105,675,447 QTUM |
20:00 | MRU 81.45 | MRU 8,607,077,477 | 105,675,378 QTUM |
19:00 | MRU 81.41 | MRU 8,602,949,085 | 105,675,333 QTUM |
18:00 | MRU 81.07 | MRU 8,566,877,915 | 105,675,281 QTUM |
17:00 | MRU 81.33 | MRU 8,594,253,350 | 105,675,209 QTUM |
16:00 | MRU 81.54 | MRU 8,616,293,008 | 105,675,164 QTUM |
15:00 | MRU 81.61 | MRU 8,624,428,981 | 105,675,116 QTUM |
14:00 | MRU 81.68 | MRU 8,631,028,088 | 105,675,040 QTUM |
13:00 | MRU 81.40 | MRU 8,601,724,413 | 105,674,993 QTUM |
12:00 | MRU 81.41 | MRU 8,602,734,704 | 105,674,925 QTUM |
11:00 | MRU 81.41 | MRU 8,603,028,541 | 105,674,878 QTUM |
10:00 | MRU 80.92 | MRU 8,550,953,768 | 105,674,809 QTUM |
09:00 | MRU 80.91 | MRU 8,550,085,459 | 105,674,760 QTUM |
08:00 | MRU 81.15 | MRU 8,575,283,064 | 105,674,713 QTUM |
07:00 | MRU 81.06 | MRU 8,566,492,767 | 105,674,665 QTUM |
06:00 | MRU 80.74 | MRU 8,532,317,166 | 105,674,590 QTUM |
05:00 | MRU 80.37 | MRU 8,492,700,403 | 105,674,541 QTUM |
What was the marketcap of QTUM (QTUM) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of QTUM (QTUM) was
MRU 8,639,324,441 with a supply of 105,677,243. Yesterday's lowest marketcap value was
MRU 8,492,700,403 and the maximum value was
MRU 8,662,650,186What is the price of QTUM (QTUM) today in MRU?