What was the price of QTUM (QTUM) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of QTUM (QTUM) was
MRU 76.68 and yesterday's average price was MRU 76.56, with a minimum price of
MRU 76.04 and a maximum of
MRU 77.53 (1.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MRU 76.68 | MRU 8,105,057,102 | 105,703,164 QTUM |
09:00 | MRU 76.70 | MRU 8,107,765,965 | 105,703,118 QTUM |
08:00 | MRU 77.17 | MRU 8,156,921,523 | 105,703,047 QTUM |
07:00 | MRU 76.95 | MRU 8,133,757,188 | 105,703,002 QTUM |
06:00 | MRU 76.86 | MRU 8,123,981,365 | 105,702,954 QTUM |
05:00 | MRU 76.23 | MRU 8,058,000,786 | 105,702,884 QTUM |
04:00 | MRU 76.22 | MRU 8,056,730,243 | 105,702,839 QTUM |
03:00 | MRU 76.31 | MRU 8,066,133,601 | 105,702,766 QTUM |
02:00 | MRU 76.36 | MRU 8,070,980,639 | 105,702,720 QTUM |
01:00 | MRU 76.07 | MRU 8,041,084,423 | 105,702,651 QTUM |
00:00 | MRU 76.36 | MRU 8,071,483,456 | 105,702,602 QTUM |
23:00 | MRU 76.55 | MRU 8,091,897,777 | 105,702,552 QTUM |
22:00 | MRU 76.68 | MRU 8,105,494,624 | 105,702,506 QTUM |
21:00 | MRU 76.76 | MRU 8,113,910,266 | 105,702,413 QTUM |
20:00 | MRU 76.23 | MRU 8,057,873,645 | 105,702,391 QTUM |
19:00 | MRU 76.04 | MRU 8,037,469,196 | 105,702,317 QTUM |
18:00 | MRU 76.52 | MRU 8,087,890,143 | 105,702,269 QTUM |
17:00 | MRU 77.53 | MRU 8,195,396,282 | 105,702,217 QTUM |
16:00 | MRU 77.21 | MRU 8,161,696,209 | 105,702,164 QTUM |
15:00 | MRU 76.32 | MRU 8,066,715,273 | 105,702,113 QTUM |
14:00 | MRU 76.34 | MRU 8,069,099,008 | 105,702,039 QTUM |
13:00 | MRU 76.22 | MRU 8,056,554,338 | 105,701,993 QTUM |
12:00 | MRU 76.50 | MRU 8,085,749,828 | 105,701,922 QTUM |
11:00 | MRU 76.58 | MRU 8,094,185,531 | 105,701,875 QTUM |
What was the marketcap of QTUM (QTUM) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of QTUM (QTUM) was
MRU 8,105,057,102 with a supply of 105,704,526. Yesterday's lowest marketcap value was
MRU 8,037,469,196 and the maximum value was
MRU 8,195,396,282What is the price of QTUM (QTUM) today in MRU?