What was the price of QTUM (QTUM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of QTUM (QTUM) was
GHS 19.92 and yesterday's average price was GHS 19.85, with a minimum price of
GHS 19.72 and a maximum of
GHS 20.10 (1.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GHS 19.92 | GHS 2,105,288,776 | 105,703,213 QTUM |
10:00 | GHS 19.88 | GHS 2,101,651,835 | 105,703,164 QTUM |
09:00 | GHS 19.89 | GHS 2,102,354,247 | 105,703,118 QTUM |
08:00 | GHS 20.01 | GHS 2,115,100,347 | 105,703,047 QTUM |
07:00 | GHS 19.95 | GHS 2,109,093,805 | 105,703,002 QTUM |
06:00 | GHS 19.93 | GHS 2,106,558,921 | 105,702,954 QTUM |
05:00 | GHS 19.77 | GHS 2,089,450,071 | 105,702,884 QTUM |
04:00 | GHS 19.76 | GHS 2,089,120,618 | 105,702,839 QTUM |
03:00 | GHS 19.79 | GHS 2,091,558,921 | 105,702,766 QTUM |
02:00 | GHS 19.80 | GHS 2,092,815,764 | 105,702,720 QTUM |
01:00 | GHS 19.73 | GHS 2,085,063,637 | 105,702,651 QTUM |
00:00 | GHS 19.80 | GHS 2,092,946,145 | 105,702,602 QTUM |
23:00 | GHS 19.85 | GHS 2,098,239,605 | 105,702,552 QTUM |
22:00 | GHS 19.88 | GHS 2,101,765,285 | 105,702,506 QTUM |
21:00 | GHS 19.90 | GHS 2,103,947,472 | 105,702,413 QTUM |
20:00 | GHS 19.77 | GHS 2,089,417,103 | 105,702,391 QTUM |
19:00 | GHS 19.72 | GHS 2,084,126,203 | 105,702,317 QTUM |
18:00 | GHS 19.84 | GHS 2,097,200,420 | 105,702,269 QTUM |
17:00 | GHS 20.10 | GHS 2,125,076,902 | 105,702,217 QTUM |
16:00 | GHS 20.02 | GHS 2,116,338,429 | 105,702,164 QTUM |
15:00 | GHS 19.79 | GHS 2,091,709,749 | 105,702,113 QTUM |
14:00 | GHS 19.79 | GHS 2,092,327,855 | 105,702,039 QTUM |
13:00 | GHS 19.76 | GHS 2,089,075,006 | 105,701,993 QTUM |
12:00 | GHS 19.84 | GHS 2,096,645,434 | 105,701,922 QTUM |
What was the marketcap of QTUM (QTUM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of QTUM (QTUM) was
GHS 2,105,288,776 with a supply of 105,704,598. Yesterday's lowest marketcap value was
GHS 2,084,126,203 and the maximum value was
GHS 2,125,076,902What is the price of QTUM (QTUM) today in GHS?