What was the price of QTUM (QTUM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of QTUM (QTUM) was
GHS 20.74 and yesterday's average price was GHS 20.52, with a minimum price of
GHS 20.19 and a maximum of
GHS 20.82 (3.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GHS 20.74 | GHS 2,191,264,955 | 105,675,209 QTUM |
16:00 | GHS 20.79 | GHS 2,196,884,377 | 105,675,164 QTUM |
15:00 | GHS 20.81 | GHS 2,198,958,795 | 105,675,116 QTUM |
14:00 | GHS 20.82 | GHS 2,200,641,360 | 105,675,040 QTUM |
13:00 | GHS 20.75 | GHS 2,193,169,842 | 105,674,993 QTUM |
12:00 | GHS 20.76 | GHS 2,193,427,435 | 105,674,925 QTUM |
11:00 | GHS 20.76 | GHS 2,193,502,354 | 105,674,878 QTUM |
10:00 | GHS 20.63 | GHS 2,180,224,921 | 105,674,809 QTUM |
09:00 | GHS 20.63 | GHS 2,180,003,529 | 105,674,760 QTUM |
08:00 | GHS 20.69 | GHS 2,186,428,128 | 105,674,713 QTUM |
07:00 | GHS 20.67 | GHS 2,184,186,878 | 105,674,665 QTUM |
06:00 | GHS 20.59 | GHS 2,175,473,172 | 105,674,590 QTUM |
05:00 | GHS 20.49 | GHS 2,165,372,140 | 105,674,541 QTUM |
04:00 | GHS 20.47 | GHS 2,162,742,929 | 105,674,494 QTUM |
03:00 | GHS 20.41 | GHS 2,156,391,430 | 105,674,446 QTUM |
02:00 | GHS 20.29 | GHS 2,144,226,262 | 105,674,378 QTUM |
01:00 | GHS 20.38 | GHS 2,153,756,599 | 105,674,308 QTUM |
00:00 | GHS 20.19 | GHS 2,133,054,433 | 105,674,255 QTUM |
23:00 | GHS 20.21 | GHS 2,135,771,270 | 105,674,209 QTUM |
22:00 | GHS 20.22 | GHS 2,136,459,282 | 105,674,162 QTUM |
21:00 | GHS 20.27 | GHS 2,141,638,620 | 105,674,091 QTUM |
20:00 | GHS 20.25 | GHS 2,140,347,897 | 105,674,047 QTUM |
19:00 | GHS 20.25 | GHS 2,140,254,498 | 105,673,975 QTUM |
18:00 | GHS 20.34 | GHS 2,149,265,586 | 105,673,928 QTUM |
What was the marketcap of QTUM (QTUM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of QTUM (QTUM) was
GHS 2,191,264,955 with a supply of 105,676,614. Yesterday's lowest marketcap value was
GHS 2,133,054,433 and the maximum value was
GHS 2,200,641,360What is the price of QTUM (QTUM) today in GHS?