Fear and greed index: 77/100 (Extreme Greed)

Yesterday's QTUM (QTUM) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QTUM (QTUM) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of QTUM (QTUM) was GHS 51.81 and yesterday's average price was GHS 49.95, with a minimum price of GHS 48.26 and a maximum of GHS 52.29 (7.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GHS 51.81	GHS 5,464,753,279	105,484,321 QTUM
06:00	GHS 52.29	GHS 5,516,039,070	105,484,256 QTUM
05:00	GHS 51.51	GHS 5,433,170,644	105,484,190 QTUM
04:00	GHS 50.98	GHS 5,377,421,705	105,484,146 QTUM
03:00	GHS 50.60	GHS 5,337,202,660	105,484,076 QTUM
02:00	GHS 50.78	GHS 5,356,257,209	105,484,033 QTUM
01:00	GHS 50.09	GHS 5,283,823,377	105,483,987 QTUM
00:00	GHS 49.59	GHS 5,231,102,702	105,483,922 QTUM
23:00	GHS 49.49	GHS 5,220,032,469	105,483,855 QTUM
22:00	GHS 49.80	GHS 5,253,007,580	105,483,815 QTUM
21:00	GHS 50.19	GHS 5,294,075,811	105,483,745 QTUM
20:00	GHS 50.24	GHS 5,299,423,465	105,483,703 QTUM
19:00	GHS 49.93	GHS 5,267,013,519	105,483,637 QTUM
18:00	GHS 50.32	GHS 5,307,506,321	105,483,566 QTUM
17:00	GHS 49.84	GHS 5,257,770,999	105,483,523 QTUM
16:00	GHS 49.76	GHS 5,248,885,397	105,483,478 QTUM
15:00	GHS 48.29	GHS 5,094,188,689	105,483,412 QTUM
14:00	GHS 49.38	GHS 5,208,368,002	105,483,364 QTUM
13:00	GHS 50.24	GHS 5,298,991,257	105,483,294 QTUM
12:00	GHS 49.10	GHS 5,179,658,961	105,483,250 QTUM
11:00	GHS 48.58	GHS 5,124,168,387	105,483,185 QTUM
10:00	GHS 48.51	GHS 5,117,357,975	105,483,135 QTUM
09:00	GHS 48.26	GHS 5,090,765,544	105,483,069 QTUM
08:00	GHS 49.25	GHS 5,195,155,163	105,483,022 QTUM

What was the marketcap of QTUM (QTUM) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of QTUM (QTUM) was GHS 5,464,753,279 with a supply of 105,485,694. Yesterday's lowest marketcap value was GHS 5,090,765,544 and the maximum value was GHS 5,516,039,070

What is the price of QTUM (QTUM) today in GHS?