Fear and greed index: 72/100 (Greed)

Yesterday's QTUM (QTUM) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QTUM (QTUM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of QTUM (QTUM) was CRC 1,472 and yesterday's average price was CRC 1,476, with a minimum price of CRC 1,450 and a maximum of CRC 1,501 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 1,472	CRC 155,334,081,168	105,493,089 QTUM
18:00	CRC 1,495	CRC 157,740,123,674	105,493,020 QTUM
17:00	CRC 1,482	CRC 156,308,274,818	105,492,975 QTUM
16:00	CRC 1,491	CRC 157,333,577,787	105,492,907 QTUM
15:00	CRC 1,482	CRC 156,334,595,570	105,492,862 QTUM
14:00	CRC 1,462	CRC 154,191,581,231	105,492,797 QTUM
13:00	CRC 1,450	CRC 153,000,362,972	105,492,749 QTUM
12:00	CRC 1,459	CRC 153,939,715,622	105,492,682 QTUM
11:00	CRC 1,454	CRC 153,337,632,199	105,492,641 QTUM
10:00	CRC 1,460	CRC 154,056,945,523	105,492,570 QTUM
09:00	CRC 1,466	CRC 154,690,898,296	105,492,529 QTUM
08:00	CRC 1,480	CRC 156,150,816,441	105,492,458 QTUM
07:00	CRC 1,463	CRC 154,387,410,612	105,492,416 QTUM
06:00	CRC 1,468	CRC 154,813,875,412	105,492,349 QTUM
05:00	CRC 1,467	CRC 154,752,488,696	105,492,304 QTUM
04:00	CRC 1,472	CRC 155,260,795,190	105,492,240 QTUM
03:00	CRC 1,470	CRC 155,086,137,730	105,492,185 QTUM
02:00	CRC 1,469	CRC 154,977,884,083	105,492,147 QTUM
01:00	CRC 1,489	CRC 157,059,873,472	105,492,075 QTUM
00:00	CRC 1,488	CRC 157,018,338,283	105,492,011 QTUM
23:00	CRC 1,484	CRC 156,537,311,171	105,491,966 QTUM
22:00	CRC 1,498	CRC 158,001,393,171	105,491,902 QTUM
21:00	CRC 1,496	CRC 157,786,984,525	105,491,855 QTUM
20:00	CRC 1,501	CRC 158,346,293,430	105,491,790 QTUM

What was the marketcap of QTUM (QTUM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of QTUM (QTUM) was CRC 155,334,081,168 with a supply of 105,494,453. Yesterday's lowest marketcap value was CRC 153,000,362,972 and the maximum value was CRC 158,346,293,430

What is the price of QTUM (QTUM) today in CRC?