Fear and greed index: 62/100 (Greed)

Yesterday's QTUM (QTUM) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QTUM (QTUM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of QTUM (QTUM) was CRC 1,051 and yesterday's average price was CRC 1,047, with a minimum price of CRC 1,033 and a maximum of CRC 1,054 (1.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 1,051	CRC 111,080,234,708	105,675,845 QTUM
03:00	CRC 1,052	CRC 111,150,540,177	105,675,775 QTUM
02:00	CRC 1,054	CRC 111,380,145,812	105,675,728 QTUM
01:00	CRC 1,050	CRC 110,932,521,446	105,675,660 QTUM
00:00	CRC 1,053	CRC 111,288,046,525	105,675,611 QTUM
23:00	CRC 1,053	CRC 111,278,287,710	105,675,563 QTUM
22:00	CRC 1,051	CRC 111,073,443,862	105,675,494 QTUM
21:00	CRC 1,049	CRC 110,901,219,627	105,675,447 QTUM
20:00	CRC 1,047	CRC 110,665,618,921	105,675,378 QTUM
19:00	CRC 1,047	CRC 110,612,538,068	105,675,333 QTUM
18:00	CRC 1,042	CRC 110,148,752,498	105,675,281 QTUM
17:00	CRC 1,046	CRC 110,500,732,531	105,675,209 QTUM
16:00	CRC 1,048	CRC 110,784,107,739	105,675,164 QTUM
15:00	CRC 1,049	CRC 110,888,716,131	105,675,116 QTUM
14:00	CRC 1,050	CRC 110,973,564,236	105,675,040 QTUM
13:00	CRC 1,047	CRC 110,596,791,829	105,674,993 QTUM
12:00	CRC 1,047	CRC 110,609,781,660	105,674,925 QTUM
11:00	CRC 1,047	CRC 110,613,559,677	105,674,878 QTUM
10:00	CRC 1,040	CRC 109,944,007,548	105,674,809 QTUM
09:00	CRC 1,040	CRC 109,932,843,257	105,674,760 QTUM
08:00	CRC 1,043	CRC 110,256,821,820	105,674,713 QTUM
07:00	CRC 1,042	CRC 110,143,800,446	105,674,665 QTUM
06:00	CRC 1,038	CRC 109,704,387,187	105,674,590 QTUM
05:00	CRC 1,033	CRC 109,195,014,093	105,674,541 QTUM

What was the marketcap of QTUM (QTUM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of QTUM (QTUM) was CRC 111,080,234,708 with a supply of 105,677,243. Yesterday's lowest marketcap value was CRC 109,195,014,093 and the maximum value was CRC 111,380,145,812

What is the price of QTUM (QTUM) today in CRC?