Fear and greed index: 74/100 (Greed)

Yesterday's QTUM (QTUM) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QTUM (QTUM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of QTUM (QTUM) was CRC 1,195 and yesterday's average price was CRC 1,169, with a minimum price of CRC 1,143 and a maximum of CRC 1,202 (4.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 1,195	CRC 126,278,308,061	105,647,979 QTUM
12:00	CRC 1,187	CRC 125,386,465,071	105,647,934 QTUM
11:00	CRC 1,194	CRC 126,186,169,347	105,647,884 QTUM
10:00	CRC 1,195	CRC 126,213,087,081	105,647,816 QTUM
09:00	CRC 1,202	CRC 126,989,197,554	105,647,769 QTUM
08:00	CRC 1,192	CRC 125,979,729,514	105,647,721 QTUM
07:00	CRC 1,181	CRC 124,737,536,772	105,647,649 QTUM
06:00	CRC 1,184	CRC 125,117,676,143	105,647,604 QTUM
05:00	CRC 1,171	CRC 123,720,641,530	105,647,557 QTUM
04:00	CRC 1,160	CRC 122,593,352,468	105,647,485 QTUM
03:00	CRC 1,167	CRC 123,326,146,776	105,647,436 QTUM
02:00	CRC 1,168	CRC 123,369,575,575	105,647,367 QTUM
01:00	CRC 1,164	CRC 122,922,891,409	105,647,319 QTUM
00:00	CRC 1,156	CRC 122,176,195,279	105,647,273 QTUM
23:00	CRC 1,152	CRC 121,731,821,349	105,647,199 QTUM
22:00	CRC 1,158	CRC 122,305,382,621	105,647,153 QTUM
21:00	CRC 1,161	CRC 122,681,423,268	105,647,082 QTUM
20:00	CRC 1,151	CRC 121,576,822,399	105,647,033 QTUM
19:00	CRC 1,143	CRC 120,741,993,850	105,646,962 QTUM
18:00	CRC 1,150	CRC 121,539,132,824	105,646,917 QTUM
17:00	CRC 1,154	CRC 121,909,973,167	105,646,917 QTUM
16:00	CRC 1,152	CRC 121,731,188,989	105,646,797 QTUM
15:00	CRC 1,158	CRC 122,388,183,416	105,646,747 QTUM
14:00	CRC 1,152	CRC 121,656,671,001	105,646,704 QTUM

What was the marketcap of QTUM (QTUM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of QTUM (QTUM) was CRC 126,278,308,061 with a supply of 105,649,347. Yesterday's lowest marketcap value was CRC 120,741,993,850 and the maximum value was CRC 126,989,197,554

What is the price of QTUM (QTUM) today in CRC?