What was the price of QTUM (QTUM) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of QTUM (QTUM) was
CRC 979 and yesterday's average price was CRC 977, with a minimum price of
CRC 970 and a maximum of
CRC 990 (1.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 979 | CRC 103,445,020,632 | 105,703,164 QTUM |
09:00 | CRC 979 | CRC 103,479,593,916 | 105,703,118 QTUM |
08:00 | CRC 985 | CRC 104,106,967,375 | 105,703,047 QTUM |
07:00 | CRC 982 | CRC 103,811,320,454 | 105,703,002 QTUM |
06:00 | CRC 981 | CRC 103,686,551,416 | 105,702,954 QTUM |
05:00 | CRC 973 | CRC 102,844,439,849 | 105,702,884 QTUM |
04:00 | CRC 973 | CRC 102,828,223,882 | 105,702,839 QTUM |
03:00 | CRC 974 | CRC 102,948,239,144 | 105,702,766 QTUM |
02:00 | CRC 975 | CRC 103,010,101,987 | 105,702,720 QTUM |
01:00 | CRC 971 | CRC 102,628,535,940 | 105,702,651 QTUM |
00:00 | CRC 975 | CRC 103,016,519,458 | 105,702,602 QTUM |
23:00 | CRC 977 | CRC 103,277,067,877 | 105,702,552 QTUM |
22:00 | CRC 979 | CRC 103,450,604,737 | 105,702,506 QTUM |
21:00 | CRC 980 | CRC 103,558,013,764 | 105,702,413 QTUM |
20:00 | CRC 973 | CRC 102,842,817,139 | 105,702,391 QTUM |
19:00 | CRC 970 | CRC 102,582,394,712 | 105,702,317 QTUM |
18:00 | CRC 977 | CRC 103,225,918,360 | 105,702,269 QTUM |
17:00 | CRC 990 | CRC 104,598,021,563 | 105,702,217 QTUM |
16:00 | CRC 985 | CRC 104,167,906,787 | 105,702,164 QTUM |
15:00 | CRC 974 | CRC 102,955,663,029 | 105,702,113 QTUM |
14:00 | CRC 974 | CRC 102,986,086,690 | 105,702,039 QTUM |
13:00 | CRC 973 | CRC 102,825,978,804 | 105,701,993 QTUM |
12:00 | CRC 976 | CRC 103,198,601,478 | 105,701,922 QTUM |
11:00 | CRC 977 | CRC 103,306,266,536 | 105,701,875 QTUM |
What was the marketcap of QTUM (QTUM) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of QTUM (QTUM) was
CRC 103,445,020,632 with a supply of 105,704,526. Yesterday's lowest marketcap value was
CRC 102,582,394,712 and the maximum value was
CRC 104,598,021,563What is the price of QTUM (QTUM) today in CRC?