Fear and greed index: 27/100 (Fear)

Yesterday's QTUM (QTUM) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QTUM (QTUM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of QTUM (QTUM) was CRC 1,145 and yesterday's average price was CRC 1,151, with a minimum price of CRC 1,136 and a maximum of CRC 1,169 (2.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 1,145	CRC 120,909,502,280	105,552,595 QTUM
20:00	CRC 1,149	CRC 121,321,691,422	105,552,552 QTUM
19:00	CRC 1,139	CRC 120,207,103,957	105,552,486 QTUM
18:00	CRC 1,140	CRC 120,283,306,898	105,552,418 QTUM
17:00	CRC 1,136	CRC 119,922,289,428	105,552,371 QTUM
16:00	CRC 1,141	CRC 120,470,270,175	105,552,327 QTUM
15:00	CRC 1,143	CRC 120,646,972,450	105,552,258 QTUM
14:00	CRC 1,150	CRC 121,399,551,498	105,552,214 QTUM
13:00	CRC 1,150	CRC 121,412,431,794	105,552,150 QTUM
12:00	CRC 1,142	CRC 120,506,166,510	105,552,103 QTUM
11:00	CRC 1,149	CRC 121,247,020,358	105,552,036 QTUM
10:00	CRC 1,145	CRC 120,825,661,670	105,551,992 QTUM
09:00	CRC 1,146	CRC 120,984,192,537	105,551,921 QTUM
08:00	CRC 1,147	CRC 121,094,925,599	105,551,855 QTUM
07:00	CRC 1,153	CRC 121,700,607,563	105,551,815 QTUM
06:00	CRC 1,156	CRC 122,013,149,425	105,551,748 QTUM
05:00	CRC 1,169	CRC 123,437,964,522	105,551,702 QTUM
04:00	CRC 1,157	CRC 122,074,451,286	105,551,657 QTUM
03:00	CRC 1,154	CRC 121,759,166,894	105,551,586 QTUM
02:00	CRC 1,153	CRC 121,748,734,673	105,551,521 QTUM
01:00	CRC 1,168	CRC 123,241,475,624	105,551,478 QTUM
00:00	CRC 1,162	CRC 122,697,048,550	105,551,408 QTUM
23:00	CRC 1,169	CRC 123,354,485,542	105,551,367 QTUM
22:00	CRC 1,164	CRC 122,904,234,324	105,551,298 QTUM

What was the marketcap of QTUM (QTUM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of QTUM (QTUM) was CRC 120,909,502,280 with a supply of 105,553,996. Yesterday's lowest marketcap value was CRC 119,922,289,428 and the maximum value was CRC 123,437,964,522

What is the price of QTUM (QTUM) today in CRC?