What was the price of QTUM (QTUM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of QTUM (QTUM) was
ERN 34.61 and yesterday's average price was ERN 33.94, with a minimum price of
ERN 33.25 and a maximum of
ERN 34.61 (3.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 34.61 | ERN 3,655,024,440 | 105,617,054 QTUM |
14:00 | ERN 34.33 | ERN 3,626,216,895 | 105,617,006 QTUM |
13:00 | ERN 34.23 | ERN 3,615,122,325 | 105,616,936 QTUM |
12:00 | ERN 34.27 | ERN 3,619,654,200 | 105,616,890 QTUM |
11:00 | ERN 34.34 | ERN 3,626,927,190 | 105,616,840 QTUM |
10:00 | ERN 34.38 | ERN 3,631,144,995 | 105,616,773 QTUM |
09:00 | ERN 34.58 | ERN 3,652,054,905 | 105,616,705 QTUM |
08:00 | ERN 34.36 | ERN 3,629,405,520 | 105,616,654 QTUM |
07:00 | ERN 34.47 | ERN 3,640,093,740 | 105,616,607 QTUM |
06:00 | ERN 34.57 | ERN 3,650,705,205 | 105,616,558 QTUM |
05:00 | ERN 33.95 | ERN 3,585,538,695 | 105,616,485 QTUM |
04:00 | ERN 33.88 | ERN 3,578,585,250 | 105,616,434 QTUM |
03:00 | ERN 33.48 | ERN 3,536,452,530 | 105,616,387 QTUM |
02:00 | ERN 34.01 | ERN 3,592,503,750 | 105,616,331 QTUM |
01:00 | ERN 33.76 | ERN 3,565,928,400 | 105,616,276 QTUM |
00:00 | ERN 33.64 | ERN 3,552,542,505 | 105,616,198 QTUM |
23:00 | ERN 33.47 | ERN 3,534,558,990 | 105,616,175 QTUM |
22:00 | ERN 33.61 | ERN 3,549,965,520 | 105,616,098 QTUM |
21:00 | ERN 33.53 | ERN 3,541,036,005 | 105,616,050 QTUM |
20:00 | ERN 33.55 | ERN 3,543,649,965 | 105,616,002 QTUM |
19:00 | ERN 33.26 | ERN 3,512,406,840 | 105,615,929 QTUM |
18:00 | ERN 33.25 | ERN 3,511,729,050 | 105,615,878 QTUM |
17:00 | ERN 33.50 | ERN 3,537,807,255 | 105,615,826 QTUM |
16:00 | ERN 33.52 | ERN 3,540,546,645 | 105,615,756 QTUM |
What was the marketcap of QTUM (QTUM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of QTUM (QTUM) was
ERN 3,655,024,440 with a supply of 105,618,372. Yesterday's lowest marketcap value was
ERN 3,511,729,050 and the maximum value was
ERN 3,655,024,440What is the price of QTUM (QTUM) today in ERN?