What was the price of QTUM (QTUM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of QTUM (QTUM) was
ERN 29.02 and yesterday's average price was ERN 28.97, with a minimum price of
ERN 28.77 and a maximum of
ERN 29.34 (1.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 29.02 | ERN 3,067,637,520 | 105,703,118 QTUM |
08:00 | ERN 29.20 | ERN 3,086,235,915 | 105,703,047 QTUM |
07:00 | ERN 29.11 | ERN 3,077,471,505 | 105,703,002 QTUM |
06:00 | ERN 29.08 | ERN 3,073,772,745 | 105,702,954 QTUM |
05:00 | ERN 28.84 | ERN 3,048,808,470 | 105,702,884 QTUM |
04:00 | ERN 28.84 | ERN 3,048,327,750 | 105,702,839 QTUM |
03:00 | ERN 28.87 | ERN 3,051,885,585 | 105,702,766 QTUM |
02:00 | ERN 28.89 | ERN 3,053,719,500 | 105,702,720 QTUM |
01:00 | ERN 28.78 | ERN 3,042,408,030 | 105,702,651 QTUM |
00:00 | ERN 28.89 | ERN 3,053,909,745 | 105,702,602 QTUM |
23:00 | ERN 28.96 | ERN 3,061,633,665 | 105,702,552 QTUM |
22:00 | ERN 29.01 | ERN 3,066,778,140 | 105,702,506 QTUM |
21:00 | ERN 29.04 | ERN 3,069,962,265 | 105,702,413 QTUM |
20:00 | ERN 28.84 | ERN 3,048,760,365 | 105,702,391 QTUM |
19:00 | ERN 28.77 | ERN 3,041,040,180 | 105,702,317 QTUM |
18:00 | ERN 28.95 | ERN 3,060,117,345 | 105,702,269 QTUM |
17:00 | ERN 29.34 | ERN 3,100,793,145 | 105,702,217 QTUM |
16:00 | ERN 29.21 | ERN 3,088,042,455 | 105,702,164 QTUM |
15:00 | ERN 28.87 | ERN 3,052,105,665 | 105,702,113 QTUM |
14:00 | ERN 28.88 | ERN 3,053,007,570 | 105,702,039 QTUM |
13:00 | ERN 28.84 | ERN 3,048,261,195 | 105,701,993 QTUM |
12:00 | ERN 28.94 | ERN 3,059,307,540 | 105,701,922 QTUM |
11:00 | ERN 28.97 | ERN 3,062,499,255 | 105,701,875 QTUM |
10:00 | ERN 29.14 | ERN 3,079,936,200 | 105,701,826 QTUM |
What was the marketcap of QTUM (QTUM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of QTUM (QTUM) was
ERN 3,067,637,520 with a supply of 105,704,479. Yesterday's lowest marketcap value was
ERN 3,041,040,180 and the maximum value was
ERN 3,100,793,145What is the price of QTUM (QTUM) today in ERN?