What was the price of QTUM (QTUM) yesterday in RON (Romanian Leu)?
Yesterday the price of QTUM (QTUM) was
RON 10.09 and yesterday's average price was RON 9.90, with a minimum price of
RON 9.70 and a maximum of
RON 10.09 (3.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RON 10.09 | RON 1,065,914,777 | 105,617,054 QTUM |
14:00 | RON 10.01 | RON 1,057,513,633 | 105,617,006 QTUM |
13:00 | RON 9.98 | RON 1,054,278,124 | 105,616,936 QTUM |
12:00 | RON 9.99 | RON 1,055,599,754 | 105,616,890 QTUM |
11:00 | RON 10.01 | RON 1,057,720,776 | 105,616,840 QTUM |
10:00 | RON 10.03 | RON 1,058,950,815 | 105,616,773 QTUM |
09:00 | RON 10.08 | RON 1,065,048,772 | 105,616,705 QTUM |
08:00 | RON 10.02 | RON 1,058,443,532 | 105,616,654 QTUM |
07:00 | RON 10.05 | RON 1,061,560,537 | 105,616,607 QTUM |
06:00 | RON 10.08 | RON 1,064,655,159 | 105,616,558 QTUM |
05:00 | RON 9.90 | RON 1,045,650,650 | 105,616,485 QTUM |
04:00 | RON 9.88 | RON 1,043,622,816 | 105,616,434 QTUM |
03:00 | RON 9.76 | RON 1,031,335,651 | 105,616,387 QTUM |
02:00 | RON 9.92 | RON 1,047,681,869 | 105,616,331 QTUM |
01:00 | RON 9.85 | RON 1,039,931,699 | 105,616,276 QTUM |
00:00 | RON 9.81 | RON 1,036,027,971 | 105,616,198 QTUM |
23:00 | RON 9.76 | RON 1,030,783,438 | 105,616,175 QTUM |
22:00 | RON 9.80 | RON 1,035,276,445 | 105,616,098 QTUM |
21:00 | RON 9.78 | RON 1,032,672,330 | 105,616,050 QTUM |
20:00 | RON 9.78 | RON 1,033,434,639 | 105,616,002 QTUM |
19:00 | RON 9.70 | RON 1,024,323,207 | 105,615,929 QTUM |
18:00 | RON 9.70 | RON 1,024,125,543 | 105,615,878 QTUM |
17:00 | RON 9.77 | RON 1,031,730,730 | 105,615,826 QTUM |
16:00 | RON 9.78 | RON 1,032,529,618 | 105,615,756 QTUM |
What was the marketcap of QTUM (QTUM) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of QTUM (QTUM) was
RON 1,065,914,777 with a supply of 105,618,372. Yesterday's lowest marketcap value was
RON 1,024,125,543 and the maximum value was
RON 1,065,914,777What is the price of QTUM (QTUM) today in RON?