What was the price of QTUM (QTUM) yesterday in OMR (Omani Rial)?
Yesterday the price of QTUM (QTUM) was
OMR 0.6994 and yesterday's average price was OMR 0.7151, with a minimum price of
OMR 0.6902 and a maximum of
OMR 0.7409 (6.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | OMR 0.6994 | OMR 73,847,113 | 105,587,462 QTUM |
16:00 | OMR 0.7020 | OMR 74,120,681 | 105,587,413 QTUM |
15:00 | OMR 0.6993 | OMR 73,833,065 | 105,587,342 QTUM |
14:00 | OMR 0.7031 | OMR 74,239,091 | 105,587,296 QTUM |
13:00 | OMR 0.6902 | OMR 72,878,973 | 105,587,249 QTUM |
12:00 | OMR 0.7006 | OMR 73,972,983 | 105,587,177 QTUM |
11:00 | OMR 0.6968 | OMR 73,574,620 | 105,587,035 QTUM |
10:00 | OMR 0.7109 | OMR 75,065,807 | 105,586,990 QTUM |
09:00 | OMR 0.7146 | OMR 75,452,626 | 105,586,944 QTUM |
08:00 | OMR 0.7179 | OMR 75,802,428 | 105,586,898 QTUM |
07:00 | OMR 0.7158 | OMR 75,581,265 | 105,586,853 QTUM |
06:00 | OMR 0.7213 | OMR 76,162,024 | 105,586,804 QTUM |
05:00 | OMR 0.7266 | OMR 76,719,309 | 105,586,732 QTUM |
04:00 | OMR 0.7247 | OMR 76,515,161 | 105,586,686 QTUM |
03:00 | OMR 0.7234 | OMR 76,377,788 | 105,586,639 QTUM |
02:00 | OMR 0.7191 | OMR 75,932,098 | 105,586,572 QTUM |
01:00 | OMR 0.7154 | OMR 75,534,456 | 105,586,523 QTUM |
00:00 | OMR 0.7032 | OMR 74,244,609 | 105,586,477 QTUM |
23:00 | OMR 0.6991 | OMR 73,817,201 | 105,586,431 QTUM |
22:00 | OMR 0.7228 | OMR 76,319,893 | 105,586,406 QTUM |
21:00 | OMR 0.7364 | OMR 77,749,388 | 105,586,360 QTUM |
20:00 | OMR 0.7409 | OMR 78,226,865 | 105,586,289 QTUM |
19:00 | OMR 0.7399 | OMR 78,127,762 | 105,586,241 QTUM |
18:00 | OMR 0.7387 | OMR 77,994,722 | 105,586,170 QTUM |
What was the marketcap of QTUM (QTUM) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of QTUM (QTUM) was
OMR 73,847,113 with a supply of 105,588,838. Yesterday's lowest marketcap value was
OMR 72,878,973 and the maximum value was
OMR 78,226,865What is the price of QTUM (QTUM) today in OMR?