What was the price of QTUM (QTUM) yesterday in OMR (Omani Rial)?
Yesterday the price of QTUM (QTUM) was
OMR 0.8883 and yesterday's average price was OMR 0.8712, with a minimum price of
OMR 0.8535 and a maximum of
OMR 0.8883 (3.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | OMR 0.8883 | OMR 93,818,386 | 105,617,054 QTUM |
14:00 | OMR 0.8813 | OMR 93,078,944 | 105,617,006 QTUM |
13:00 | OMR 0.8786 | OMR 92,794,165 | 105,616,936 QTUM |
12:00 | OMR 0.8797 | OMR 92,910,491 | 105,616,890 QTUM |
11:00 | OMR 0.8815 | OMR 93,097,176 | 105,616,840 QTUM |
10:00 | OMR 0.8825 | OMR 93,205,440 | 105,616,773 QTUM |
09:00 | OMR 0.8876 | OMR 93,742,163 | 105,616,705 QTUM |
08:00 | OMR 0.8821 | OMR 93,160,791 | 105,616,654 QTUM |
07:00 | OMR 0.8847 | OMR 93,435,139 | 105,616,607 QTUM |
06:00 | OMR 0.8872 | OMR 93,707,518 | 105,616,558 QTUM |
05:00 | OMR 0.8714 | OMR 92,034,802 | 105,616,485 QTUM |
04:00 | OMR 0.8697 | OMR 91,856,319 | 105,616,434 QTUM |
03:00 | OMR 0.8595 | OMR 90,774,842 | 105,616,387 QTUM |
02:00 | OMR 0.8731 | OMR 92,213,584 | 105,616,331 QTUM |
01:00 | OMR 0.8666 | OMR 91,531,439 | 105,616,276 QTUM |
00:00 | OMR 0.8634 | OMR 91,187,845 | 105,616,198 QTUM |
23:00 | OMR 0.8590 | OMR 90,726,238 | 105,616,175 QTUM |
22:00 | OMR 0.8628 | OMR 91,121,698 | 105,616,098 QTUM |
21:00 | OMR 0.8606 | OMR 90,892,493 | 105,616,050 QTUM |
20:00 | OMR 0.8612 | OMR 90,959,589 | 105,616,002 QTUM |
19:00 | OMR 0.8536 | OMR 90,157,630 | 105,615,929 QTUM |
18:00 | OMR 0.8535 | OMR 90,140,232 | 105,615,878 QTUM |
17:00 | OMR 0.8598 | OMR 90,809,616 | 105,615,826 QTUM |
16:00 | OMR 0.8605 | OMR 90,879,931 | 105,615,756 QTUM |
What was the marketcap of QTUM (QTUM) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of QTUM (QTUM) was
OMR 93,818,386 with a supply of 105,618,372. Yesterday's lowest marketcap value was
OMR 90,140,232 and the maximum value was
OMR 93,818,386What is the price of QTUM (QTUM) today in OMR?