What was the price of QTUM (QTUM) yesterday in OMR (Omani Rial)?
Yesterday the price of QTUM (QTUM) was
OMR 0.7403 and yesterday's average price was OMR 0.7439, with a minimum price of
OMR 0.7385 and a maximum of
OMR 0.7530 (1.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | OMR 0.7403 | OMR 78,250,573 | 105,702,839 QTUM |
03:00 | OMR 0.7412 | OMR 78,341,903 | 105,702,766 QTUM |
02:00 | OMR 0.7416 | OMR 78,388,980 | 105,702,720 QTUM |
01:00 | OMR 0.7389 | OMR 78,098,614 | 105,702,651 QTUM |
00:00 | OMR 0.7416 | OMR 78,393,863 | 105,702,602 QTUM |
23:00 | OMR 0.7435 | OMR 78,592,136 | 105,702,552 QTUM |
22:00 | OMR 0.7448 | OMR 78,724,195 | 105,702,506 QTUM |
21:00 | OMR 0.7455 | OMR 78,805,931 | 105,702,413 QTUM |
20:00 | OMR 0.7404 | OMR 78,261,679 | 105,702,391 QTUM |
19:00 | OMR 0.7385 | OMR 78,063,501 | 105,702,317 QTUM |
18:00 | OMR 0.7432 | OMR 78,553,212 | 105,702,269 QTUM |
17:00 | OMR 0.7530 | OMR 79,597,360 | 105,702,217 QTUM |
16:00 | OMR 0.7499 | OMR 79,270,050 | 105,702,164 QTUM |
15:00 | OMR 0.7412 | OMR 78,347,552 | 105,702,113 QTUM |
14:00 | OMR 0.7414 | OMR 78,370,704 | 105,702,039 QTUM |
13:00 | OMR 0.7403 | OMR 78,248,865 | 105,701,993 QTUM |
12:00 | OMR 0.7430 | OMR 78,532,425 | 105,701,922 QTUM |
11:00 | OMR 0.7437 | OMR 78,614,356 | 105,701,875 QTUM |
10:00 | OMR 0.7480 | OMR 79,061,962 | 105,701,826 QTUM |
09:00 | OMR 0.7444 | OMR 78,680,355 | 105,701,780 QTUM |
08:00 | OMR 0.7422 | OMR 78,453,035 | 105,701,681 QTUM |
07:00 | OMR 0.7458 | OMR 78,828,295 | 105,701,656 QTUM |
06:00 | OMR 0.7493 | OMR 79,199,220 | 105,701,606 QTUM |
05:00 | OMR 0.7520 | OMR 79,486,967 | 105,701,531 QTUM |
What was the marketcap of QTUM (QTUM) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of QTUM (QTUM) was
OMR 78,250,573 with a supply of 105,704,225. Yesterday's lowest marketcap value was
OMR 78,063,501 and the maximum value was
OMR 79,597,360What is the price of QTUM (QTUM) today in OMR?