Fear and greed index: 62/100 (Greed)

Yesterday's QTUM (QTUM) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QTUM (QTUM) yesterday in OMR (Omani Rial)?

Yesterday the price of QTUM (QTUM) was OMR 0.7872 and yesterday's average price was OMR 0.7819, with a minimum price of OMR 0.7688 and a maximum of OMR 0.7931 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	OMR 0.7872	OMR 83,191,980	105,675,281 QTUM
17:00	OMR 0.7898	OMR 83,457,820	105,675,209 QTUM
16:00	OMR 0.7918	OMR 83,671,844	105,675,164 QTUM
15:00	OMR 0.7925	OMR 83,750,852	105,675,116 QTUM
14:00	OMR 0.7931	OMR 83,814,935	105,675,040 QTUM
13:00	OMR 0.7904	OMR 83,530,370	105,674,993 QTUM
12:00	OMR 0.7905	OMR 83,540,181	105,674,925 QTUM
11:00	OMR 0.7906	OMR 83,543,034	105,674,878 QTUM
10:00	OMR 0.7858	OMR 83,037,342	105,674,809 QTUM
09:00	OMR 0.7857	OMR 83,028,910	105,674,760 QTUM
08:00	OMR 0.7880	OMR 83,273,601	105,674,713 QTUM
07:00	OMR 0.7872	OMR 83,188,240	105,674,665 QTUM
06:00	OMR 0.7841	OMR 82,856,364	105,674,590 QTUM
05:00	OMR 0.7804	OMR 82,471,650	105,674,541 QTUM
04:00	OMR 0.7795	OMR 82,371,513	105,674,494 QTUM
03:00	OMR 0.7772	OMR 82,129,606	105,674,446 QTUM
02:00	OMR 0.7728	OMR 81,666,276	105,674,378 QTUM
01:00	OMR 0.7762	OMR 82,029,254	105,674,308 QTUM
00:00	OMR 0.7688	OMR 81,240,779	105,674,255 QTUM
23:00	OMR 0.7698	OMR 81,344,254	105,674,209 QTUM
22:00	OMR 0.7700	OMR 81,370,458	105,674,162 QTUM
21:00	OMR 0.7719	OMR 81,567,721	105,674,091 QTUM
20:00	OMR 0.7714	OMR 81,518,562	105,674,047 QTUM
19:00	OMR 0.7714	OMR 81,515,005	105,673,975 QTUM

What was the marketcap of QTUM (QTUM) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of QTUM (QTUM) was OMR 83,191,980 with a supply of 105,676,632. Yesterday's lowest marketcap value was OMR 81,240,779 and the maximum value was OMR 83,814,935

What is the price of QTUM (QTUM) today in OMR?