What was the price of QTUM (QTUM) yesterday in ANG (Dutch Guilder)?
Yesterday the price of QTUM (QTUM) was
ANG 4.13 and yesterday's average price was ANG 4.05, with a minimum price of
ANG 3.97 and a maximum of
ANG 4.13 (3.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 4.13 | ANG 436,166,250 | 105,617,054 QTUM |
14:00 | ANG 4.10 | ANG 432,728,549 | 105,617,006 QTUM |
13:00 | ANG 4.08 | ANG 431,404,597 | 105,616,936 QTUM |
12:00 | ANG 4.09 | ANG 431,945,401 | 105,616,890 QTUM |
11:00 | ANG 4.10 | ANG 432,813,311 | 105,616,840 QTUM |
10:00 | ANG 4.10 | ANG 433,316,636 | 105,616,773 QTUM |
09:00 | ANG 4.13 | ANG 435,811,885 | 105,616,705 QTUM |
08:00 | ANG 4.10 | ANG 433,109,059 | 105,616,654 QTUM |
07:00 | ANG 4.11 | ANG 434,384,520 | 105,616,607 QTUM |
06:00 | ANG 4.12 | ANG 435,650,821 | 105,616,558 QTUM |
05:00 | ANG 4.05 | ANG 427,874,284 | 105,616,485 QTUM |
04:00 | ANG 4.04 | ANG 427,044,507 | 105,616,434 QTUM |
03:00 | ANG 4.00 | ANG 422,016,669 | 105,616,387 QTUM |
02:00 | ANG 4.06 | ANG 428,705,448 | 105,616,331 QTUM |
01:00 | ANG 4.03 | ANG 425,534,122 | 105,616,276 QTUM |
00:00 | ANG 4.01 | ANG 423,936,739 | 105,616,198 QTUM |
23:00 | ANG 3.99 | ANG 421,790,706 | 105,616,175 QTUM |
22:00 | ANG 4.01 | ANG 423,629,219 | 105,616,098 QTUM |
21:00 | ANG 4.00 | ANG 422,563,630 | 105,616,050 QTUM |
20:00 | ANG 4.00 | ANG 422,875,562 | 105,616,002 QTUM |
19:00 | ANG 3.97 | ANG 419,147,216 | 105,615,929 QTUM |
18:00 | ANG 3.97 | ANG 419,066,333 | 105,615,878 QTUM |
17:00 | ANG 4.00 | ANG 422,178,332 | 105,615,826 QTUM |
16:00 | ANG 4.00 | ANG 422,505,233 | 105,615,756 QTUM |
What was the marketcap of QTUM (QTUM) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of QTUM (QTUM) was
ANG 436,166,250 with a supply of 105,618,372. Yesterday's lowest marketcap value was
ANG 419,066,333 and the maximum value was
ANG 436,166,250What is the price of QTUM (QTUM) today in ANG?