What was the price of QTUM (QTUM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of QTUM (QTUM) was
CNY 14.86 and yesterday's average price was CNY 14.77, with a minimum price of
CNY 14.64 and a maximum of
CNY 14.86 (1.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CNY 14.86 | CNY 1,570,426,765 | 105,675,892 QTUM |
04:00 | CNY 14.82 | CNY 1,566,575,912 | 105,675,845 QTUM |
03:00 | CNY 14.83 | CNY 1,567,567,438 | 105,675,775 QTUM |
02:00 | CNY 14.86 | CNY 1,570,805,589 | 105,675,728 QTUM |
01:00 | CNY 14.80 | CNY 1,564,492,697 | 105,675,660 QTUM |
00:00 | CNY 14.85 | CNY 1,569,506,704 | 105,675,611 QTUM |
23:00 | CNY 14.85 | CNY 1,569,369,074 | 105,675,563 QTUM |
22:00 | CNY 14.82 | CNY 1,566,480,140 | 105,675,494 QTUM |
21:00 | CNY 14.80 | CNY 1,564,051,244 | 105,675,447 QTUM |
20:00 | CNY 14.77 | CNY 1,560,728,543 | 105,675,378 QTUM |
19:00 | CNY 14.76 | CNY 1,559,979,939 | 105,675,333 QTUM |
18:00 | CNY 14.70 | CNY 1,553,439,123 | 105,675,281 QTUM |
17:00 | CNY 14.75 | CNY 1,558,403,134 | 105,675,209 QTUM |
16:00 | CNY 14.78 | CNY 1,562,399,603 | 105,675,164 QTUM |
15:00 | CNY 14.80 | CNY 1,563,874,906 | 105,675,116 QTUM |
14:00 | CNY 14.81 | CNY 1,565,071,528 | 105,675,040 QTUM |
13:00 | CNY 14.76 | CNY 1,559,757,868 | 105,674,993 QTUM |
12:00 | CNY 14.76 | CNY 1,559,941,065 | 105,674,925 QTUM |
11:00 | CNY 14.76 | CNY 1,559,994,347 | 105,674,878 QTUM |
10:00 | CNY 14.67 | CNY 1,550,551,584 | 105,674,809 QTUM |
09:00 | CNY 14.67 | CNY 1,550,394,133 | 105,674,760 QTUM |
08:00 | CNY 14.71 | CNY 1,554,963,236 | 105,674,713 QTUM |
07:00 | CNY 14.70 | CNY 1,553,369,284 | 105,674,665 QTUM |
06:00 | CNY 14.64 | CNY 1,547,172,194 | 105,674,590 QTUM |
What was the marketcap of QTUM (QTUM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of QTUM (QTUM) was
CNY 1,570,426,765 with a supply of 105,677,290. Yesterday's lowest marketcap value was
CNY 1,547,172,194 and the maximum value was
CNY 1,570,805,589What is the price of QTUM (QTUM) today in CNY?