What was the price of QTUM (QTUM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of QTUM (QTUM) was
CNY 14.04 and yesterday's average price was CNY 13.97, with a minimum price of
CNY 13.79 and a maximum of
CNY 14.13 (2.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 14.04 | CNY 1,484,362,859 | 105,704,175 QTUM |
03:00 | CNY 14.07 | CNY 1,487,322,067 | 105,704,129 QTUM |
02:00 | CNY 14.04 | CNY 1,484,363,275 | 105,704,082 QTUM |
01:00 | CNY 14.13 | CNY 1,493,554,181 | 105,704,009 QTUM |
00:00 | CNY 14.13 | CNY 1,493,142,304 | 105,703,958 QTUM |
23:00 | CNY 14.13 | CNY 1,494,057,163 | 105,703,891 QTUM |
22:00 | CNY 14.03 | CNY 1,482,665,274 | 105,703,846 QTUM |
21:00 | CNY 13.94 | CNY 1,473,478,235 | 105,703,797 QTUM |
20:00 | CNY 13.97 | CNY 1,476,626,001 | 105,703,727 QTUM |
19:00 | CNY 14.04 | CNY 1,483,934,285 | 105,703,680 QTUM |
18:00 | CNY 14.06 | CNY 1,485,727,501 | 105,703,635 QTUM |
17:00 | CNY 14.00 | CNY 1,479,491,478 | 105,703,565 QTUM |
16:00 | CNY 14.02 | CNY 1,482,066,825 | 105,703,515 QTUM |
15:00 | CNY 13.89 | CNY 1,468,180,051 | 105,703,447 QTUM |
14:00 | CNY 13.82 | CNY 1,460,946,513 | 105,703,401 QTUM |
13:00 | CNY 13.86 | CNY 1,465,249,857 | 105,703,329 QTUM |
12:00 | CNY 13.85 | CNY 1,464,112,656 | 105,703,285 QTUM |
11:00 | CNY 13.90 | CNY 1,468,899,709 | 105,703,213 QTUM |
10:00 | CNY 13.87 | CNY 1,466,362,147 | 105,703,164 QTUM |
09:00 | CNY 13.88 | CNY 1,466,852,233 | 105,703,118 QTUM |
08:00 | CNY 13.96 | CNY 1,475,745,427 | 105,703,047 QTUM |
07:00 | CNY 13.92 | CNY 1,471,554,550 | 105,703,002 QTUM |
06:00 | CNY 13.90 | CNY 1,469,785,913 | 105,702,954 QTUM |
05:00 | CNY 13.79 | CNY 1,457,848,746 | 105,702,884 QTUM |
What was the marketcap of QTUM (QTUM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of QTUM (QTUM) was
CNY 1,484,362,859 with a supply of 105,705,573. Yesterday's lowest marketcap value was
CNY 1,457,848,746 and the maximum value was
CNY 1,494,057,163What is the price of QTUM (QTUM) today in CNY?