What was the price of QTUM (QTUM) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of QTUM (QTUM) was
XCD 5.57 and yesterday's average price was XCD 5.54, with a minimum price of
XCD 5.47 and a maximum of
XCD 5.58 (1.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | XCD 5.57 | XCD 588,319,848 | 105,675,845 QTUM |
03:00 | XCD 5.57 | XCD 588,692,210 | 105,675,775 QTUM |
02:00 | XCD 5.58 | XCD 589,908,282 | 105,675,728 QTUM |
01:00 | XCD 5.56 | XCD 587,537,507 | 105,675,660 QTUM |
00:00 | XCD 5.58 | XCD 589,420,492 | 105,675,611 QTUM |
23:00 | XCD 5.58 | XCD 589,368,806 | 105,675,563 QTUM |
22:00 | XCD 5.57 | XCD 588,283,881 | 105,675,494 QTUM |
21:00 | XCD 5.56 | XCD 587,371,721 | 105,675,447 QTUM |
20:00 | XCD 5.55 | XCD 586,123,898 | 105,675,378 QTUM |
19:00 | XCD 5.54 | XCD 585,842,763 | 105,675,333 QTUM |
18:00 | XCD 5.52 | XCD 583,386,392 | 105,675,281 QTUM |
17:00 | XCD 5.54 | XCD 585,250,601 | 105,675,209 QTUM |
16:00 | XCD 5.55 | XCD 586,751,456 | 105,675,164 QTUM |
15:00 | XCD 5.56 | XCD 587,305,499 | 105,675,116 QTUM |
14:00 | XCD 5.56 | XCD 587,754,884 | 105,675,040 QTUM |
13:00 | XCD 5.54 | XCD 585,759,365 | 105,674,993 QTUM |
12:00 | XCD 5.54 | XCD 585,828,164 | 105,674,925 QTUM |
11:00 | XCD 5.54 | XCD 585,848,174 | 105,674,878 QTUM |
10:00 | XCD 5.51 | XCD 582,301,991 | 105,674,809 QTUM |
09:00 | XCD 5.51 | XCD 582,242,861 | 105,674,760 QTUM |
08:00 | XCD 5.53 | XCD 583,958,765 | 105,674,713 QTUM |
07:00 | XCD 5.52 | XCD 583,360,164 | 105,674,665 QTUM |
06:00 | XCD 5.50 | XCD 581,032,877 | 105,674,590 QTUM |
05:00 | XCD 5.47 | XCD 578,335,059 | 105,674,541 QTUM |
What was the marketcap of QTUM (QTUM) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of QTUM (QTUM) was
XCD 588,319,848 with a supply of 105,677,243. Yesterday's lowest marketcap value was
XCD 578,335,059 and the maximum value was
XCD 589,908,282What is the price of QTUM (QTUM) today in XCD?