What was the price of QTUM (QTUM) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of QTUM (QTUM) was
XCD 5.20 and yesterday's average price was XCD 5.22, with a minimum price of
XCD 5.18 and a maximum of
XCD 5.28 (1.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XCD 5.20 | XCD 549,951,633 | 105,703,401 QTUM |
13:00 | XCD 5.22 | XCD 551,571,563 | 105,703,329 QTUM |
12:00 | XCD 5.21 | XCD 551,143,481 | 105,703,285 QTUM |
11:00 | XCD 5.23 | XCD 552,945,496 | 105,703,213 QTUM |
10:00 | XCD 5.22 | XCD 551,990,268 | 105,703,164 QTUM |
09:00 | XCD 5.22 | XCD 552,174,754 | 105,703,118 QTUM |
08:00 | XCD 5.26 | XCD 555,522,465 | 105,703,047 QTUM |
07:00 | XCD 5.24 | XCD 553,944,871 | 105,703,002 QTUM |
06:00 | XCD 5.23 | XCD 553,279,094 | 105,702,954 QTUM |
05:00 | XCD 5.19 | XCD 548,785,525 | 105,702,884 QTUM |
04:00 | XCD 5.19 | XCD 548,698,995 | 105,702,839 QTUM |
03:00 | XCD 5.20 | XCD 549,339,405 | 105,702,766 QTUM |
02:00 | XCD 5.20 | XCD 549,669,510 | 105,702,720 QTUM |
01:00 | XCD 5.18 | XCD 547,633,445 | 105,702,651 QTUM |
00:00 | XCD 5.20 | XCD 549,703,754 | 105,702,602 QTUM |
23:00 | XCD 5.21 | XCD 551,094,060 | 105,702,552 QTUM |
22:00 | XCD 5.22 | XCD 552,020,065 | 105,702,506 QTUM |
21:00 | XCD 5.23 | XCD 552,593,208 | 105,702,413 QTUM |
20:00 | XCD 5.19 | XCD 548,776,866 | 105,702,391 QTUM |
19:00 | XCD 5.18 | XCD 547,387,232 | 105,702,317 QTUM |
18:00 | XCD 5.21 | XCD 550,821,122 | 105,702,269 QTUM |
17:00 | XCD 5.28 | XCD 558,142,766 | 105,702,217 QTUM |
16:00 | XCD 5.26 | XCD 555,847,642 | 105,702,164 QTUM |
15:00 | XCD 5.20 | XCD 549,379,020 | 105,702,113 QTUM |
What was the marketcap of QTUM (QTUM) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of QTUM (QTUM) was
XCD 549,951,633 with a supply of 105,704,758. Yesterday's lowest marketcap value was
XCD 547,387,232 and the maximum value was
XCD 558,142,766What is the price of QTUM (QTUM) today in XCD?