What was the price of QTUM (QTUM) yesterday in EUR (Euro)?
Yesterday the price of QTUM (QTUM) was
€1.65 and yesterday's average price was €1.65, with a minimum price of
€1.64 and a maximum of
€1.67 (1.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €1.65 | €174,653,768 | 105,703,447 QTUM |
14:00 | €1.64 | €173,793,271 | 105,703,401 QTUM |
13:00 | €1.65 | €174,305,194 | 105,703,329 QTUM |
12:00 | €1.65 | €174,169,913 | 105,703,285 QTUM |
11:00 | €1.65 | €174,739,378 | 105,703,213 QTUM |
10:00 | €1.65 | €174,437,511 | 105,703,164 QTUM |
09:00 | €1.65 | €174,495,812 | 105,703,118 QTUM |
08:00 | €1.66 | €175,553,740 | 105,703,047 QTUM |
07:00 | €1.66 | €175,055,196 | 105,703,002 QTUM |
06:00 | €1.65 | €174,844,800 | 105,702,954 QTUM |
05:00 | €1.64 | €173,424,762 | 105,702,884 QTUM |
04:00 | €1.64 | €173,397,418 | 105,702,839 QTUM |
03:00 | €1.64 | €173,599,797 | 105,702,766 QTUM |
02:00 | €1.64 | €173,704,116 | 105,702,720 QTUM |
01:00 | €1.64 | €173,060,687 | 105,702,651 QTUM |
00:00 | €1.64 | €173,714,937 | 105,702,602 QTUM |
23:00 | €1.65 | €174,154,295 | 105,702,552 QTUM |
22:00 | €1.65 | €174,446,928 | 105,702,506 QTUM |
21:00 | €1.65 | €174,628,050 | 105,702,413 QTUM |
20:00 | €1.64 | €173,422,026 | 105,702,391 QTUM |
19:00 | €1.64 | €172,982,880 | 105,702,317 QTUM |
18:00 | €1.65 | €174,068,043 | 105,702,269 QTUM |
17:00 | €1.67 | €176,381,796 | 105,702,217 QTUM |
16:00 | €1.66 | €175,656,501 | 105,702,164 QTUM |
What was the marketcap of QTUM (QTUM) yesterday in EUR (Euro)?
Yesterday the marketcap of QTUM (QTUM) was
€174,653,768 with a supply of 105,704,828. Yesterday's lowest marketcap value was
€172,982,880 and the maximum value was
€176,381,796What is the price of QTUM (QTUM) today in EUR?