What was the price of QTUM (QTUM) yesterday in EUR (Euro)?
Yesterday the price of QTUM (QTUM) was
€2.87 and yesterday's average price was €2.91, with a minimum price of
€2.87 and a maximum of
€2.95 (2.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €2.87 | €302,479,038 | 105,534,098 QTUM |
03:00 | €2.87 | €303,033,064 | 105,534,033 QTUM |
02:00 | €2.90 | €305,570,697 | 105,533,985 QTUM |
01:00 | €2.92 | €307,962,299 | 105,533,918 QTUM |
00:00 | €2.93 | €309,040,079 | 105,533,871 QTUM |
23:00 | €2.92 | €308,636,782 | 105,533,809 QTUM |
22:00 | €2.93 | €309,372,264 | 105,533,765 QTUM |
21:00 | €2.93 | €309,480,547 | 105,533,698 QTUM |
20:00 | €2.92 | €308,450,761 | 105,533,656 QTUM |
19:00 | €2.93 | €309,668,262 | 105,533,588 QTUM |
18:00 | €2.95 | €311,397,935 | 105,533,523 QTUM |
17:00 | €2.93 | €309,477,804 | 105,533,476 QTUM |
16:00 | €2.93 | €309,284,670 | 105,533,411 QTUM |
15:00 | €2.90 | €306,109,286 | 105,533,366 QTUM |
14:00 | €2.91 | €307,217,406 | 105,533,301 QTUM |
13:00 | €2.93 | €309,418,892 | 105,533,257 QTUM |
12:00 | €2.92 | €308,669,635 | 105,533,191 QTUM |
11:00 | €2.92 | €308,303,617 | 105,533,147 QTUM |
10:00 | €2.91 | €307,126,673 | 105,533,080 QTUM |
09:00 | €2.90 | €305,942,526 | 105,533,013 QTUM |
08:00 | €2.90 | €306,264,019 | 105,532,970 QTUM |
07:00 | €2.90 | €306,159,595 | 105,532,924 QTUM |
06:00 | €2.90 | €305,547,412 | 105,532,856 QTUM |
05:00 | €2.89 | €305,183,201 | 105,532,809 QTUM |
What was the marketcap of QTUM (QTUM) yesterday in EUR (Euro)?
Yesterday the marketcap of QTUM (QTUM) was
€302,479,038 with a supply of 105,535,451. Yesterday's lowest marketcap value was
€302,479,038 and the maximum value was
€311,397,935What is the price of QTUM (QTUM) today in EUR?