What was the price of QTUM (QTUM) yesterday in EUR (Euro)?
Yesterday the price of QTUM (QTUM) was
€1.65 and yesterday's average price was €1.68, with a minimum price of
€1.63 and a maximum of
€1.75 (6.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €1.65 | €173,966,112 | 105,587,462 QTUM |
16:00 | €1.65 | €174,610,572 | 105,587,413 QTUM |
15:00 | €1.65 | €173,933,017 | 105,587,342 QTUM |
14:00 | €1.66 | €174,889,518 | 105,587,296 QTUM |
13:00 | €1.63 | €171,685,404 | 105,587,249 QTUM |
12:00 | €1.65 | €174,262,631 | 105,587,177 QTUM |
11:00 | €1.64 | €173,324,183 | 105,587,035 QTUM |
10:00 | €1.67 | €176,837,063 | 105,586,990 QTUM |
09:00 | €1.68 | €177,748,316 | 105,586,944 QTUM |
08:00 | €1.69 | €178,572,365 | 105,586,898 QTUM |
07:00 | €1.69 | €178,051,359 | 105,586,853 QTUM |
06:00 | €1.70 | €179,419,486 | 105,586,804 QTUM |
05:00 | €1.71 | €180,732,316 | 105,586,732 QTUM |
04:00 | €1.71 | €180,251,392 | 105,586,686 QTUM |
03:00 | €1.70 | €179,927,776 | 105,586,639 QTUM |
02:00 | €1.69 | €178,877,837 | 105,586,572 QTUM |
01:00 | €1.69 | €177,941,088 | 105,586,523 QTUM |
00:00 | €1.66 | €174,902,517 | 105,586,477 QTUM |
23:00 | €1.65 | €173,895,646 | 105,586,431 QTUM |
22:00 | €1.70 | €179,791,389 | 105,586,406 QTUM |
21:00 | €1.73 | €183,158,936 | 105,586,360 QTUM |
20:00 | €1.75 | €184,283,758 | 105,586,289 QTUM |
19:00 | €1.74 | €184,050,295 | 105,586,241 QTUM |
18:00 | €1.74 | €183,736,885 | 105,586,170 QTUM |
What was the marketcap of QTUM (QTUM) yesterday in EUR (Euro)?
Yesterday the marketcap of QTUM (QTUM) was
€173,966,112 with a supply of 105,588,860. Yesterday's lowest marketcap value was
€171,685,404 and the maximum value was
€184,283,758What is the price of QTUM (QTUM) today in EUR?