What was the price of QTUM (QTUM) yesterday in EUR (Euro)?
Yesterday the price of QTUM (QTUM) was
€2.02 and yesterday's average price was €1.99, with a minimum price of
€1.95 and a maximum of
€2.03 (3.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €2.02 | €213,022,756 | 105,617,101 QTUM |
15:00 | €2.03 | €214,135,699 | 105,617,054 QTUM |
14:00 | €2.01 | €212,447,960 | 105,617,006 QTUM |
13:00 | €2.01 | €211,797,967 | 105,616,936 QTUM |
12:00 | €2.01 | €212,063,474 | 105,616,890 QTUM |
11:00 | €2.01 | €212,489,574 | 105,616,840 QTUM |
10:00 | €2.01 | €212,736,681 | 105,616,773 QTUM |
09:00 | €2.03 | €213,961,723 | 105,616,705 QTUM |
08:00 | €2.01 | €212,634,771 | 105,616,654 QTUM |
07:00 | €2.02 | €213,260,959 | 105,616,607 QTUM |
06:00 | €2.03 | €213,882,649 | 105,616,558 QTUM |
05:00 | €1.99 | €210,064,760 | 105,616,485 QTUM |
04:00 | €1.99 | €209,657,381 | 105,616,434 QTUM |
03:00 | €1.96 | €207,188,966 | 105,616,387 QTUM |
02:00 | €1.99 | €210,472,820 | 105,616,331 QTUM |
01:00 | €1.98 | €208,915,859 | 105,616,276 QTUM |
00:00 | €1.97 | €208,131,624 | 105,616,198 QTUM |
23:00 | €1.96 | €207,078,029 | 105,616,175 QTUM |
22:00 | €1.97 | €207,980,647 | 105,616,098 QTUM |
21:00 | €1.96 | €207,457,496 | 105,616,050 QTUM |
20:00 | €1.97 | €207,610,639 | 105,616,002 QTUM |
19:00 | €1.95 | €205,780,209 | 105,615,929 QTUM |
18:00 | €1.95 | €205,740,499 | 105,615,878 QTUM |
17:00 | €1.96 | €207,268,334 | 105,615,826 QTUM |
What was the marketcap of QTUM (QTUM) yesterday in EUR (Euro)?
Yesterday the marketcap of QTUM (QTUM) was
€213,022,756 with a supply of 105,618,474. Yesterday's lowest marketcap value was
€205,740,499 and the maximum value was
€214,135,699What is the price of QTUM (QTUM) today in EUR?