What was the price of QTUM (QTUM) yesterday in CAD (Canadian Dollar)?
Yesterday the price of QTUM (QTUM) was
CAD 2.56 and yesterday's average price was CAD 2.62, with a minimum price of
CAD 2.53 and a maximum of
CAD 2.71 (6.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CAD 2.56 | CAD 270,229,215 | 105,587,462 QTUM |
16:00 | CAD 2.57 | CAD 271,230,284 | 105,587,413 QTUM |
15:00 | CAD 2.56 | CAD 270,177,808 | 105,587,342 QTUM |
14:00 | CAD 2.57 | CAD 271,663,583 | 105,587,296 QTUM |
13:00 | CAD 2.53 | CAD 266,686,491 | 105,587,249 QTUM |
12:00 | CAD 2.56 | CAD 270,689,811 | 105,587,177 QTUM |
11:00 | CAD 2.55 | CAD 269,232,078 | 105,587,035 QTUM |
10:00 | CAD 2.60 | CAD 274,688,790 | 105,586,990 QTUM |
09:00 | CAD 2.61 | CAD 276,104,279 | 105,586,944 QTUM |
08:00 | CAD 2.63 | CAD 277,384,311 | 105,586,898 QTUM |
07:00 | CAD 2.62 | CAD 276,575,009 | 105,586,853 QTUM |
06:00 | CAD 2.64 | CAD 278,700,181 | 105,586,804 QTUM |
05:00 | CAD 2.66 | CAD 280,739,457 | 105,586,732 QTUM |
04:00 | CAD 2.65 | CAD 279,992,418 | 105,586,686 QTUM |
03:00 | CAD 2.65 | CAD 279,489,730 | 105,586,639 QTUM |
02:00 | CAD 2.63 | CAD 277,858,813 | 105,586,572 QTUM |
01:00 | CAD 2.62 | CAD 276,403,720 | 105,586,523 QTUM |
00:00 | CAD 2.57 | CAD 271,683,774 | 105,586,477 QTUM |
23:00 | CAD 2.56 | CAD 270,119,757 | 105,586,431 QTUM |
22:00 | CAD 2.65 | CAD 279,277,874 | 105,586,406 QTUM |
21:00 | CAD 2.69 | CAD 284,508,833 | 105,586,360 QTUM |
20:00 | CAD 2.71 | CAD 286,256,069 | 105,586,289 QTUM |
19:00 | CAD 2.71 | CAD 285,893,420 | 105,586,241 QTUM |
18:00 | CAD 2.70 | CAD 285,406,586 | 105,586,170 QTUM |
What was the marketcap of QTUM (QTUM) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of QTUM (QTUM) was
CAD 270,229,215 with a supply of 105,588,838. Yesterday's lowest marketcap value was
CAD 266,686,491 and the maximum value was
CAD 286,256,069What is the price of QTUM (QTUM) today in CAD?