What was the price of QTUM (QTUM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of QTUM (QTUM) was
BHD 0.6848 and yesterday's average price was BHD 0.7002, with a minimum price of
BHD 0.6759 and a maximum of
BHD 0.7255 (6.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.6848 | BHD 72,311,469 | 105,587,462 QTUM |
16:00 | BHD 0.6874 | BHD 72,579,348 | 105,587,413 QTUM |
15:00 | BHD 0.6847 | BHD 72,297,713 | 105,587,342 QTUM |
14:00 | BHD 0.6885 | BHD 72,695,296 | 105,587,296 QTUM |
13:00 | BHD 0.6759 | BHD 71,363,461 | 105,587,249 QTUM |
12:00 | BHD 0.6860 | BHD 72,434,722 | 105,587,177 QTUM |
11:00 | BHD 0.6823 | BHD 72,044,643 | 105,587,035 QTUM |
10:00 | BHD 0.6962 | BHD 73,504,821 | 105,586,990 QTUM |
09:00 | BHD 0.6997 | BHD 73,883,596 | 105,586,944 QTUM |
08:00 | BHD 0.7030 | BHD 74,226,124 | 105,586,898 QTUM |
07:00 | BHD 0.7009 | BHD 74,009,560 | 105,586,853 QTUM |
06:00 | BHD 0.7063 | BHD 74,578,241 | 105,586,804 QTUM |
05:00 | BHD 0.7115 | BHD 75,123,938 | 105,586,732 QTUM |
04:00 | BHD 0.7096 | BHD 74,924,035 | 105,586,686 QTUM |
03:00 | BHD 0.7083 | BHD 74,789,519 | 105,586,639 QTUM |
02:00 | BHD 0.7042 | BHD 74,353,097 | 105,586,572 QTUM |
01:00 | BHD 0.7005 | BHD 73,963,724 | 105,586,523 QTUM |
00:00 | BHD 0.6885 | BHD 72,700,700 | 105,586,477 QTUM |
23:00 | BHD 0.6846 | BHD 72,282,179 | 105,586,431 QTUM |
22:00 | BHD 0.7078 | BHD 74,732,828 | 105,586,406 QTUM |
21:00 | BHD 0.7210 | BHD 76,132,596 | 105,586,360 QTUM |
20:00 | BHD 0.7255 | BHD 76,600,145 | 105,586,289 QTUM |
19:00 | BHD 0.7246 | BHD 76,503,102 | 105,586,241 QTUM |
18:00 | BHD 0.7233 | BHD 76,372,829 | 105,586,170 QTUM |
What was the marketcap of QTUM (QTUM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of QTUM (QTUM) was
BHD 72,311,469 with a supply of 105,588,860. Yesterday's lowest marketcap value was
BHD 71,363,461 and the maximum value was
BHD 76,600,145What is the price of QTUM (QTUM) today in BHD?