What was the price of QTUM (QTUM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of QTUM (QTUM) was
BHD 0.8651 and yesterday's average price was BHD 0.8538, with a minimum price of
BHD 0.8355 and a maximum of
BHD 0.8696 (3.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.8651 | BHD 91,368,534 | 105,617,101 QTUM |
15:00 | BHD 0.8696 | BHD 91,845,891 | 105,617,054 QTUM |
14:00 | BHD 0.8628 | BHD 91,121,996 | 105,617,006 QTUM |
13:00 | BHD 0.8601 | BHD 90,843,204 | 105,616,936 QTUM |
12:00 | BHD 0.8612 | BHD 90,957,084 | 105,616,890 QTUM |
11:00 | BHD 0.8629 | BHD 91,139,844 | 105,616,840 QTUM |
10:00 | BHD 0.8639 | BHD 91,245,832 | 105,616,773 QTUM |
09:00 | BHD 0.8689 | BHD 91,771,270 | 105,616,705 QTUM |
08:00 | BHD 0.8635 | BHD 91,202,122 | 105,616,654 QTUM |
07:00 | BHD 0.8661 | BHD 91,470,702 | 105,616,607 QTUM |
06:00 | BHD 0.8686 | BHD 91,737,354 | 105,616,558 QTUM |
05:00 | BHD 0.8531 | BHD 90,099,807 | 105,616,485 QTUM |
04:00 | BHD 0.8514 | BHD 89,925,076 | 105,616,434 QTUM |
03:00 | BHD 0.8414 | BHD 88,866,337 | 105,616,387 QTUM |
02:00 | BHD 0.8547 | BHD 90,274,829 | 105,616,331 QTUM |
01:00 | BHD 0.8484 | BHD 89,607,026 | 105,616,276 QTUM |
00:00 | BHD 0.8452 | BHD 89,270,656 | 105,616,198 QTUM |
23:00 | BHD 0.8410 | BHD 88,818,755 | 105,616,175 QTUM |
22:00 | BHD 0.8446 | BHD 89,205,900 | 105,616,098 QTUM |
21:00 | BHD 0.8425 | BHD 88,981,513 | 105,616,050 QTUM |
20:00 | BHD 0.8431 | BHD 89,047,199 | 105,616,002 QTUM |
19:00 | BHD 0.8357 | BHD 88,262,101 | 105,615,929 QTUM |
18:00 | BHD 0.8355 | BHD 88,245,069 | 105,615,878 QTUM |
17:00 | BHD 0.8417 | BHD 88,900,379 | 105,615,826 QTUM |
What was the marketcap of QTUM (QTUM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of QTUM (QTUM) was
BHD 91,368,534 with a supply of 105,618,474. Yesterday's lowest marketcap value was
BHD 88,245,069 and the maximum value was
BHD 91,845,891What is the price of QTUM (QTUM) today in BHD?