Fear and greed index: 68/100 (Greed)

Yesterday's QTUM (QTUM) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QTUM (QTUM) yesterday in JPY (Japanese Yen)?

Yesterday the price of QTUM (QTUM) was JPY 282 and yesterday's average price was JPY 279, with a minimum price of JPY 277 and a maximum of JPY 283 (1.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 282	JPY 29,762,630,419	105,703,047 QTUM
07:00	JPY 281	JPY 29,678,109,370	105,703,002 QTUM
06:00	JPY 280	JPY 29,642,439,762	105,702,954 QTUM
05:00	JPY 278	JPY 29,401,692,615	105,702,884 QTUM
04:00	JPY 278	JPY 29,397,056,712	105,702,839 QTUM
03:00	JPY 278	JPY 29,431,367,287	105,702,766 QTUM
02:00	JPY 279	JPY 29,449,052,952	105,702,720 QTUM
01:00	JPY 278	JPY 29,339,968,905	105,702,651 QTUM
00:00	JPY 279	JPY 29,450,887,611	105,702,602 QTUM
23:00	JPY 279	JPY 29,525,374,521	105,702,552 QTUM
22:00	JPY 280	JPY 29,574,986,123	105,702,506 QTUM
21:00	JPY 280	JPY 29,605,692,763	105,702,413 QTUM
20:00	JPY 278	JPY 29,401,228,707	105,702,391 QTUM
19:00	JPY 277	JPY 29,326,777,816	105,702,317 QTUM
18:00	JPY 279	JPY 29,510,751,636	105,702,269 QTUM
17:00	JPY 283	JPY 29,903,015,493	105,702,217 QTUM
16:00	JPY 282	JPY 29,780,052,089	105,702,164 QTUM
15:00	JPY 278	JPY 29,433,489,665	105,702,113 QTUM
14:00	JPY 279	JPY 29,442,187,336	105,702,039 QTUM
13:00	JPY 278	JPY 29,396,414,878	105,701,993 QTUM
12:00	JPY 279	JPY 29,502,942,147	105,701,922 QTUM
11:00	JPY 279	JPY 29,533,721,982	105,701,875 QTUM
10:00	JPY 281	JPY 29,701,878,067	105,701,826 QTUM
09:00	JPY 280	JPY 29,558,516,428	105,701,780 QTUM

What was the marketcap of QTUM (QTUM) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of QTUM (QTUM) was JPY 29,762,630,419 with a supply of 105,704,453. Yesterday's lowest marketcap value was JPY 29,326,777,816 and the maximum value was JPY 29,903,015,493

What is the price of QTUM (QTUM) today in JPY?