Fear and greed index: 62/100 (Greed)

Yesterday's QTUM (QTUM) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QTUM (QTUM) yesterday in JPY (Japanese Yen)?

Yesterday the price of QTUM (QTUM) was JPY 298 and yesterday's average price was JPY 294, with a minimum price of JPY 289 and a maximum of JPY 298 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	JPY 298	JPY 31,533,049,516	105,675,040 QTUM
13:00	JPY 297	JPY 31,425,989,938	105,674,993 QTUM
12:00	JPY 297	JPY 31,429,680,988	105,674,925 QTUM
11:00	JPY 297	JPY 31,430,754,508	105,674,878 QTUM
10:00	JPY 296	JPY 31,240,501,806	105,674,809 QTUM
09:00	JPY 296	JPY 31,237,329,482	105,674,760 QTUM
08:00	JPY 296	JPY 31,329,387,732	105,674,713 QTUM
07:00	JPY 296	JPY 31,297,272,799	105,674,665 QTUM
06:00	JPY 295	JPY 31,172,413,873	105,674,590 QTUM
05:00	JPY 294	JPY 31,027,675,915	105,674,541 QTUM
04:00	JPY 293	JPY 30,990,001,882	105,674,494 QTUM
03:00	JPY 292	JPY 30,898,991,079	105,674,446 QTUM
02:00	JPY 291	JPY 30,724,676,049	105,674,378 QTUM
01:00	JPY 292	JPY 30,861,236,506	105,674,308 QTUM
00:00	JPY 289	JPY 30,564,594,615	105,674,255 QTUM
23:00	JPY 290	JPY 30,603,524,252	105,674,209 QTUM
22:00	JPY 290	JPY 30,613,382,793	105,674,162 QTUM
21:00	JPY 290	JPY 30,687,597,659	105,674,091 QTUM
20:00	JPY 290	JPY 30,669,102,862	105,674,047 QTUM
19:00	JPY 290	JPY 30,667,764,547	105,673,975 QTUM
18:00	JPY 291	JPY 30,796,884,673	105,673,928 QTUM
17:00	JPY 294	JPY 31,020,187,636	105,673,859 QTUM
16:00	JPY 296	JPY 31,244,785,169	105,673,811 QTUM
15:00	JPY 295	JPY 31,188,820,005	105,673,716 QTUM

What was the marketcap of QTUM (QTUM) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of QTUM (QTUM) was JPY 31,533,049,516 with a supply of 105,676,403. Yesterday's lowest marketcap value was JPY 30,564,594,615 and the maximum value was JPY 31,533,049,516

What is the price of QTUM (QTUM) today in JPY?