What was the price of SENATE (SENATE) yesterday?
Yesterday the price of SENATE (SENATE) was
$0.04584 and yesterday's average price was $0.04733, with a minimum price of
$0.04584 and a maximum of
$0.04832 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | $0.04584 | $8,794,765 | 191,841,140 SENATE |
07:00 | $0.04584 | $8,794,765 | 191,841,140 SENATE |
06:00 | $0.04584 | $8,794,765 | 191,841,140 SENATE |
05:00 | $0.04584 | $8,794,765 | 191,841,140 SENATE |
04:00 | $0.04584 | $8,794,765 | 191,841,140 SENATE |
03:00 | $0.04748 | $9,107,658 | 191,841,140 SENATE |
02:00 | $0.04807 | $9,221,803 | 191,841,140 SENATE |
01:00 | $0.04771 | $9,153,316 | 191,841,140 SENATE |
00:00 | $0.04819 | $9,245,208 | 191,841,140 SENATE |
23:00 | $0.04832 | $9,270,531 | 191,841,140 SENATE |
22:00 | $0.04819 | $9,245,208 | 191,841,140 SENATE |
21:00 | $0.04750 | $9,112,454 | 191,841,140 SENATE |
20:00 | $0.04736 | $9,085,020 | 191,841,140 SENATE |
19:00 | $0.04742 | $9,096,147 | 191,841,140 SENATE |
18:00 | $0.04736 | $9,085,020 | 191,841,140 SENATE |
17:00 | $0.04736 | $9,085,020 | 191,841,140 SENATE |
16:00 | $0.04736 | $9,085,020 | 191,841,140 SENATE |
15:00 | $0.04761 | $9,132,789 | 191,841,140 SENATE |
14:00 | $0.04741 | $9,095,763 | 191,841,140 SENATE |
13:00 | $0.04772 | $9,154,229 | 191,841,140 SENATE |
12:00 | $0.04812 | $9,231,556 | 191,841,140 SENATE |
11:00 | $0.04778 | $9,165,694 | 191,841,140 SENATE |
10:00 | $0.04783 | $9,175,354 | 191,841,140 SENATE |
09:00 | $0.04784 | $9,178,531 | 191,841,140 SENATE |
What was the marketcap of SENATE (SENATE) yesterday?
Yesterday the marketcap of SENATE (SENATE) was
$8,794,765 with a supply of 191,841,140. Yesterday's lowest marketcap value was
$8,794,765 and the maximum value was
$9,270,531What is the price of SENATE (SENATE) today?