What was the price of SENATE (SENATE) yesterday in RON (Romanian Leu)?
Yesterday the price of SENATE (SENATE) was
RON 0.2107 and yesterday's average price was RON 0.2175, with a minimum price of
RON 0.2107 and a maximum of
RON 0.2221 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RON 0.2107 | RON 40,414,232 | 191,841,140 SENATE |
07:00 | RON 0.2107 | RON 40,414,232 | 191,841,140 SENATE |
06:00 | RON 0.2107 | RON 40,414,232 | 191,841,140 SENATE |
05:00 | RON 0.2107 | RON 40,414,232 | 191,841,140 SENATE |
04:00 | RON 0.2107 | RON 40,414,232 | 191,841,140 SENATE |
03:00 | RON 0.2182 | RON 41,852,057 | 191,841,140 SENATE |
02:00 | RON 0.2209 | RON 42,376,582 | 191,841,140 SENATE |
01:00 | RON 0.2193 | RON 42,061,867 | 191,841,140 SENATE |
00:00 | RON 0.2215 | RON 42,484,135 | 191,841,140 SENATE |
23:00 | RON 0.2221 | RON 42,600,500 | 191,841,140 SENATE |
22:00 | RON 0.2215 | RON 42,484,135 | 191,841,140 SENATE |
21:00 | RON 0.2183 | RON 41,874,095 | 191,841,140 SENATE |
20:00 | RON 0.2176 | RON 41,748,029 | 191,841,140 SENATE |
19:00 | RON 0.2179 | RON 41,799,160 | 191,841,140 SENATE |
18:00 | RON 0.2176 | RON 41,748,029 | 191,841,140 SENATE |
17:00 | RON 0.2176 | RON 41,748,029 | 191,841,140 SENATE |
16:00 | RON 0.2176 | RON 41,748,029 | 191,841,140 SENATE |
15:00 | RON 0.2188 | RON 41,967,540 | 191,841,140 SENATE |
14:00 | RON 0.2179 | RON 41,797,396 | 191,841,140 SENATE |
13:00 | RON 0.2193 | RON 42,066,062 | 191,841,140 SENATE |
12:00 | RON 0.2211 | RON 42,421,400 | 191,841,140 SENATE |
11:00 | RON 0.2196 | RON 42,118,747 | 191,841,140 SENATE |
10:00 | RON 0.2198 | RON 42,163,137 | 191,841,140 SENATE |
09:00 | RON 0.2199 | RON 42,177,736 | 191,841,140 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of SENATE (SENATE) was
RON 40,414,232 with a supply of 191,841,140. Yesterday's lowest marketcap value was
RON 40,414,232 and the maximum value was
RON 42,600,500What is the price of SENATE (SENATE) today in RON?