What was the price of SENATE (SENATE) yesterday in KRW (South Korean Won)?
Yesterday the price of SENATE (SENATE) was
KRW 11.18 and yesterday's average price was KRW 11.09, with a minimum price of
KRW 10.59 and a maximum of
KRW 11.27 (6.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | KRW 11.18 | KRW 1,826,221,194 | 163,316,513 SENATE |
00:00 | KRW 11.15 | KRW 1,821,173,566 | 163,316,513 SENATE |
23:00 | KRW 11.16 | KRW 1,822,588,153 | 163,316,513 SENATE |
22:00 | KRW 11.18 | KRW 1,825,241,864 | 163,316,513 SENATE |
21:00 | KRW 11.16 | KRW 1,823,265,523 | 163,316,513 SENATE |
20:00 | KRW 11.14 | KRW 1,818,933,349 | 163,316,513 SENATE |
19:00 | KRW 11.17 | KRW 1,824,278,857 | 163,316,513 SENATE |
18:00 | KRW 11.18 | KRW 1,825,368,361 | 163,316,513 SENATE |
17:00 | KRW 11.17 | KRW 1,823,786,472 | 163,316,513 SENATE |
16:00 | KRW 11.18 | KRW 1,826,164,066 | 163,316,513 SENATE |
15:00 | KRW 11.17 | KRW 1,824,782,123 | 163,316,513 SENATE |
14:00 | KRW 11.16 | KRW 1,822,212,743 | 163,316,513 SENATE |
13:00 | KRW 11.27 | KRW 1,841,266,145 | 163,316,513 SENATE |
12:00 | KRW 11.08 | KRW 1,809,431,132 | 163,316,513 SENATE |
11:00 | KRW 11.18 | KRW 1,825,556,066 | 163,316,513 SENATE |
10:00 | KRW 11.16 | KRW 1,822,645,281 | 163,316,513 SENATE |
09:00 | KRW 11.16 | KRW 1,822,094,408 | 163,316,513 SENATE |
08:00 | KRW 11.17 | KRW 1,825,044,638 | 163,316,513 SENATE |
07:00 | KRW 10.71 | KRW 1,749,256,769 | 163,316,513 SENATE |
06:00 | KRW 10.59 | KRW 1,729,860,602 | 163,316,513 SENATE |
05:00 | KRW 10.98 | KRW 1,793,601,357 | 163,316,513 SENATE |
04:00 | KRW 10.99 | KRW 1,795,311,103 | 163,316,513 SENATE |
03:00 | KRW 11.00 | KRW 1,795,929,985 | 163,316,513 SENATE |
02:00 | KRW 10.93 | KRW 1,785,547,731 | 163,316,513 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of SENATE (SENATE) was
KRW 1,826,221,194 with a supply of 0. Yesterday's lowest marketcap value was
KRW 1,729,860,602 and the maximum value was
KRW 1,841,266,145What is the price of SENATE (SENATE) today in KRW?