What was the price of SENATE (SENATE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of SENATE (SENATE) was
SHP 0.007719 and yesterday's average price was SHP 0.007979, with a minimum price of
SHP 0.007700 and a maximum of
SHP 0.008267 (6.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SHP 0.007719 | SHP 1,260,804 | 163,329,247 SENATE |
13:00 | SHP 0.007728 | SHP 1,262,212 | 163,329,247 SENATE |
12:00 | SHP 0.007722 | SHP 1,261,149 | 163,329,247 SENATE |
11:00 | SHP 0.007718 | SHP 1,260,568 | 163,329,247 SENATE |
10:00 | SHP 0.007718 | SHP 1,260,603 | 163,329,247 SENATE |
09:00 | SHP 0.007700 | SHP 1,257,650 | 163,329,247 SENATE |
08:00 | SHP 0.007752 | SHP 1,266,108 | 163,329,247 SENATE |
07:00 | SHP 0.008011 | SHP 1,308,481 | 163,329,247 SENATE |
06:00 | SHP 0.008019 | SHP 1,309,729 | 163,329,247 SENATE |
05:00 | SHP 0.008026 | SHP 1,310,946 | 163,329,247 SENATE |
04:00 | SHP 0.008131 | SHP 1,328,093 | 163,329,247 SENATE |
03:00 | SHP 0.008132 | SHP 1,328,152 | 163,329,247 SENATE |
02:00 | SHP 0.008152 | SHP 1,331,534 | 163,329,247 SENATE |
01:00 | SHP 0.008208 | SHP 1,340,535 | 163,329,247 SENATE |
00:00 | SHP 0.008208 | SHP 1,340,551 | 163,329,247 SENATE |
23:00 | SHP 0.008207 | SHP 1,340,496 | 163,329,247 SENATE |
22:00 | SHP 0.008207 | SHP 1,340,501 | 163,329,247 SENATE |
21:00 | SHP 0.008006 | SHP 1,307,562 | 163,329,247 SENATE |
20:00 | SHP 0.008000 | SHP 1,306,565 | 163,329,247 SENATE |
19:00 | SHP 0.008041 | SHP 1,313,251 | 163,329,247 SENATE |
18:00 | SHP 0.007899 | SHP 1,290,162 | 163,329,247 SENATE |
17:00 | SHP 0.007920 | SHP 1,293,620 | 163,329,247 SENATE |
16:00 | SHP 0.008000 | SHP 1,306,556 | 163,329,247 SENATE |
15:00 | SHP 0.008267 | SHP 1,350,162 | 163,329,247 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of SENATE (SENATE) was
SHP 1,260,804 with a supply of 163,329,247. Yesterday's lowest marketcap value was
SHP 1,257,650 and the maximum value was
SHP 1,350,162What is the price of SENATE (SENATE) today in SHP?