What was the price of SENATE (SENATE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of SENATE (SENATE) was
ANG 0.01884 and yesterday's average price was ANG 0.01936, with a minimum price of
ANG 0.01861 and a maximum of
ANG 0.02025 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ANG 0.01884 | ANG 3,076,341 | 163,329,247 SENATE |
17:00 | ANG 0.01889 | ANG 3,084,585 | 163,329,247 SENATE |
16:00 | ANG 0.01907 | ANG 3,115,431 | 163,329,247 SENATE |
15:00 | ANG 0.01971 | ANG 3,219,408 | 163,329,247 SENATE |
14:00 | ANG 0.01980 | ANG 3,234,163 | 163,329,247 SENATE |
13:00 | ANG 0.01982 | ANG 3,237,041 | 163,329,247 SENATE |
12:00 | ANG 0.01987 | ANG 3,244,568 | 163,329,247 SENATE |
11:00 | ANG 0.01987 | ANG 3,245,007 | 163,329,247 SENATE |
10:00 | ANG 0.01991 | ANG 3,251,494 | 163,329,247 SENATE |
09:00 | ANG 0.01989 | ANG 3,248,469 | 163,329,247 SENATE |
08:00 | ANG 0.02016 | ANG 3,292,345 | 163,329,247 SENATE |
07:00 | ANG 0.02018 | ANG 3,295,453 | 163,329,247 SENATE |
06:00 | ANG 0.02012 | ANG 3,286,816 | 163,329,247 SENATE |
05:00 | ANG 0.02025 | ANG 3,307,143 | 163,329,247 SENATE |
04:00 | ANG 0.01945 | ANG 3,176,824 | 163,329,247 SENATE |
03:00 | ANG 0.01901 | ANG 3,105,269 | 163,329,247 SENATE |
02:00 | ANG 0.01871 | ANG 3,055,918 | 163,329,247 SENATE |
01:00 | ANG 0.01869 | ANG 3,053,378 | 163,329,247 SENATE |
00:00 | ANG 0.01868 | ANG 3,050,369 | 163,329,247 SENATE |
23:00 | ANG 0.01861 | ANG 3,039,030 | 163,329,247 SENATE |
22:00 | ANG 0.01878 | ANG 3,067,367 | 163,329,247 SENATE |
21:00 | ANG 0.01880 | ANG 3,071,003 | 163,329,247 SENATE |
20:00 | ANG 0.01880 | ANG 3,071,167 | 163,329,247 SENATE |
19:00 | ANG 0.01880 | ANG 3,069,879 | 163,329,247 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of SENATE (SENATE) was
ANG 3,076,341 with a supply of 163,329,247. Yesterday's lowest marketcap value was
ANG 3,039,030 and the maximum value was
ANG 3,307,143What is the price of SENATE (SENATE) today in ANG?