What was the price of SENATE (SENATE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of SENATE (SENATE) was
ANG 0.01997 and yesterday's average price was ANG 0.02029, with a minimum price of
ANG 0.01997 and a maximum of
ANG 0.02047 (2.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ANG 0.01997 | ANG 3,261,559 | 163,329,247 SENATE |
07:00 | ANG 0.02003 | ANG 3,271,585 | 163,329,247 SENATE |
06:00 | ANG 0.02020 | ANG 3,299,817 | 163,329,247 SENATE |
05:00 | ANG 0.02037 | ANG 3,326,923 | 163,329,247 SENATE |
04:00 | ANG 0.02038 | ANG 3,328,632 | 163,329,247 SENATE |
03:00 | ANG 0.02032 | ANG 3,318,152 | 163,329,247 SENATE |
02:00 | ANG 0.02041 | ANG 3,332,856 | 163,329,247 SENATE |
01:00 | ANG 0.02040 | ANG 3,331,419 | 163,329,247 SENATE |
00:00 | ANG 0.02040 | ANG 3,331,450 | 163,329,247 SENATE |
23:00 | ANG 0.02039 | ANG 3,329,898 | 163,329,247 SENATE |
22:00 | ANG 0.02037 | ANG 3,326,830 | 163,329,247 SENATE |
21:00 | ANG 0.02039 | ANG 3,329,984 | 163,329,247 SENATE |
20:00 | ANG 0.02047 | ANG 3,343,520 | 163,329,247 SENATE |
18:00 | ANG 0.02047 | ANG 3,343,818 | 163,343,062 SENATE |
17:00 | ANG 0.02038 | ANG 3,328,725 | 163,343,062 SENATE |
16:00 | ANG 0.02032 | ANG 3,318,869 | 163,343,062 SENATE |
15:00 | ANG 0.02002 | ANG 3,269,687 | 163,343,062 SENATE |
14:00 | ANG 0.02019 | ANG 3,297,644 | 163,343,062 SENATE |
13:00 | ANG 0.02008 | ANG 3,280,071 | 163,343,062 SENATE |
12:00 | ANG 0.02032 | ANG 3,318,359 | 163,343,062 SENATE |
11:00 | ANG 0.02037 | ANG 3,327,497 | 163,343,062 SENATE |
10:00 | ANG 0.02037 | ANG 3,327,055 | 163,343,062 SENATE |
09:00 | ANG 0.02030 | ANG 3,315,490 | 163,343,062 SENATE |
08:00 | ANG 0.02015 | ANG 3,292,014 | 163,343,062 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of SENATE (SENATE) was
ANG 3,261,559 with a supply of 163,329,247. Yesterday's lowest marketcap value was
ANG 3,261,559 and the maximum value was
ANG 3,343,818What is the price of SENATE (SENATE) today in ANG?