What was the price of SENATE (SENATE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of SENATE (SENATE) was
ANG 0.06788 and yesterday's average price was ANG 0.06500, with a minimum price of
ANG 0.06216 and a maximum of
ANG 0.06788 (8.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ANG 0.06788 | ANG 11,090,444 | 163,382,631 SENATE |
17:00 | ANG 0.06701 | ANG 10,948,200 | 163,382,631 SENATE |
16:00 | ANG 0.06747 | ANG 11,023,565 | 163,382,631 SENATE |
15:00 | ANG 0.06742 | ANG 11,015,971 | 163,382,631 SENATE |
14:00 | ANG 0.06691 | ANG 10,932,108 | 163,382,631 SENATE |
13:00 | ANG 0.06541 | ANG 10,687,650 | 163,382,631 SENATE |
12:00 | ANG 0.06535 | ANG 10,677,697 | 163,382,631 SENATE |
11:00 | ANG 0.06544 | ANG 10,691,724 | 163,382,631 SENATE |
10:00 | ANG 0.06507 | ANG 10,631,633 | 163,382,631 SENATE |
09:00 | ANG 0.06494 | ANG 10,610,733 | 163,382,631 SENATE |
08:00 | ANG 0.06457 | ANG 10,549,718 | 163,382,631 SENATE |
07:00 | ANG 0.06494 | ANG 10,610,356 | 163,382,631 SENATE |
06:00 | ANG 0.06442 | ANG 10,525,282 | 163,382,631 SENATE |
05:00 | ANG 0.06438 | ANG 10,518,214 | 163,382,631 SENATE |
04:00 | ANG 0.06517 | ANG 10,648,173 | 163,382,631 SENATE |
03:00 | ANG 0.06498 | ANG 10,616,239 | 163,382,631 SENATE |
02:00 | ANG 0.06522 | ANG 10,656,486 | 163,382,631 SENATE |
01:00 | ANG 0.06349 | ANG 10,373,141 | 163,382,631 SENATE |
00:00 | ANG 0.06387 | ANG 10,435,091 | 163,382,631 SENATE |
23:00 | ANG 0.06383 | ANG 10,428,724 | 163,382,631 SENATE |
22:00 | ANG 0.06382 | ANG 10,426,331 | 163,382,631 SENATE |
21:00 | ANG 0.06314 | ANG 10,315,906 | 163,382,631 SENATE |
20:00 | ANG 0.06216 | ANG 10,155,407 | 163,382,631 SENATE |
19:00 | ANG 0.06298 | ANG 10,289,024 | 163,382,631 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of SENATE (SENATE) was
ANG 11,090,444 with a supply of 163,382,631. Yesterday's lowest marketcap value was
ANG 10,155,407 and the maximum value was
ANG 11,090,444What is the price of SENATE (SENATE) today in ANG?