What was the price of SENATE (SENATE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of SENATE (SENATE) was
ANG 0.01470 and yesterday's average price was ANG 0.01452, with a minimum price of
ANG 0.01394 and a maximum of
ANG 0.01484 (6.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 0.01470 | ANG 2,401,417 | 163,316,513 SENATE |
14:00 | ANG 0.01468 | ANG 2,398,036 | 163,316,513 SENATE |
13:00 | ANG 0.01484 | ANG 2,423,110 | 163,316,513 SENATE |
12:00 | ANG 0.01458 | ANG 2,381,216 | 163,316,513 SENATE |
11:00 | ANG 0.01471 | ANG 2,402,436 | 163,316,513 SENATE |
10:00 | ANG 0.01469 | ANG 2,398,605 | 163,316,513 SENATE |
09:00 | ANG 0.01468 | ANG 2,397,880 | 163,316,513 SENATE |
08:00 | ANG 0.01471 | ANG 2,401,763 | 163,316,513 SENATE |
07:00 | ANG 0.01410 | ANG 2,302,026 | 163,316,513 SENATE |
06:00 | ANG 0.01394 | ANG 2,276,501 | 163,316,513 SENATE |
05:00 | ANG 0.01445 | ANG 2,360,384 | 163,316,513 SENATE |
04:00 | ANG 0.01447 | ANG 2,362,634 | 163,316,513 SENATE |
03:00 | ANG 0.01447 | ANG 2,363,448 | 163,316,513 SENATE |
02:00 | ANG 0.01439 | ANG 2,349,785 | 163,316,513 SENATE |
01:00 | ANG 0.01442 | ANG 2,355,210 | 163,316,513 SENATE |
00:00 | ANG 0.01439 | ANG 2,349,726 | 163,316,513 SENATE |
23:00 | ANG 0.01441 | ANG 2,352,593 | 163,316,513 SENATE |
22:00 | ANG 0.01440 | ANG 2,352,314 | 163,316,513 SENATE |
21:00 | ANG 0.01441 | ANG 2,352,708 | 163,316,513 SENATE |
20:00 | ANG 0.01441 | ANG 2,353,229 | 163,316,513 SENATE |
19:00 | ANG 0.01467 | ANG 2,395,165 | 163,316,513 SENATE |
18:00 | ANG 0.01467 | ANG 2,395,118 | 163,316,513 SENATE |
17:00 | ANG 0.01467 | ANG 2,395,587 | 163,316,513 SENATE |
16:00 | ANG 0.01465 | ANG 2,392,788 | 163,316,513 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of SENATE (SENATE) was
ANG 2,401,417 with a supply of 163,316,513. Yesterday's lowest marketcap value was
ANG 2,276,501 and the maximum value was
ANG 2,423,110What is the price of SENATE (SENATE) today in ANG?