What was the price of SENATE (SENATE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of SENATE (SENATE) was
ANG 0.01170 and yesterday's average price was ANG 0.01162, with a minimum price of
ANG 0.01141 and a maximum of
ANG 0.01209 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.01170 | ANG 1,911,213 | 163,316,513 SENATE |
08:00 | ANG 0.01170 | ANG 1,911,303 | 163,316,513 SENATE |
07:00 | ANG 0.01141 | ANG 1,864,256 | 163,316,513 SENATE |
06:00 | ANG 0.01142 | ANG 1,865,167 | 163,316,513 SENATE |
05:00 | ANG 0.01142 | ANG 1,864,314 | 163,316,513 SENATE |
04:00 | ANG 0.01142 | ANG 1,865,746 | 163,316,513 SENATE |
03:00 | ANG 0.01142 | ANG 1,864,269 | 163,316,513 SENATE |
02:00 | ANG 0.01142 | ANG 1,865,214 | 163,316,513 SENATE |
01:00 | ANG 0.01141 | ANG 1,863,732 | 163,316,513 SENATE |
00:00 | ANG 0.01165 | ANG 1,903,241 | 163,316,513 SENATE |
23:00 | ANG 0.01166 | ANG 1,903,520 | 163,316,513 SENATE |
22:00 | ANG 0.01165 | ANG 1,902,944 | 163,316,513 SENATE |
21:00 | ANG 0.01165 | ANG 1,902,247 | 163,316,513 SENATE |
20:00 | ANG 0.01160 | ANG 1,894,660 | 163,316,513 SENATE |
19:00 | ANG 0.01157 | ANG 1,890,136 | 163,316,513 SENATE |
18:00 | ANG 0.01159 | ANG 1,893,394 | 163,316,513 SENATE |
17:00 | ANG 0.01164 | ANG 1,900,738 | 163,316,513 SENATE |
16:00 | ANG 0.01165 | ANG 1,901,827 | 163,316,513 SENATE |
15:00 | ANG 0.01176 | ANG 1,921,109 | 163,316,513 SENATE |
14:00 | ANG 0.01177 | ANG 1,921,758 | 163,316,513 SENATE |
13:00 | ANG 0.01174 | ANG 1,917,344 | 163,316,513 SENATE |
12:00 | ANG 0.01176 | ANG 1,921,121 | 163,316,513 SENATE |
11:00 | ANG 0.01182 | ANG 1,930,882 | 163,316,513 SENATE |
10:00 | ANG 0.01209 | ANG 1,974,472 | 163,316,513 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of SENATE (SENATE) was
ANG 1,911,213 with a supply of 163,316,513. Yesterday's lowest marketcap value was
ANG 1,863,732 and the maximum value was
ANG 1,974,472What is the price of SENATE (SENATE) today in ANG?