What was the price of SENATE (SENATE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of SENATE (SENATE) was
ANG 0.07924 and yesterday's average price was ANG 0.08445, with a minimum price of
ANG 0.07924 and a maximum of
ANG 0.08650 (8.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.07924 | ANG 15,201,781 | 191,841,140 SENATE |
08:00 | ANG 0.08206 | ANG 15,742,629 | 191,841,140 SENATE |
07:00 | ANG 0.08206 | ANG 15,742,629 | 191,841,140 SENATE |
06:00 | ANG 0.08206 | ANG 15,742,629 | 191,841,140 SENATE |
05:00 | ANG 0.08206 | ANG 15,742,629 | 191,841,140 SENATE |
04:00 | ANG 0.08206 | ANG 15,742,629 | 191,841,140 SENATE |
03:00 | ANG 0.08498 | ANG 16,302,708 | 191,841,140 SENATE |
02:00 | ANG 0.08605 | ANG 16,507,027 | 191,841,140 SENATE |
01:00 | ANG 0.08541 | ANG 16,384,436 | 191,841,140 SENATE |
00:00 | ANG 0.08626 | ANG 16,548,922 | 191,841,140 SENATE |
23:00 | ANG 0.08650 | ANG 16,594,250 | 191,841,140 SENATE |
22:00 | ANG 0.08626 | ANG 16,548,922 | 191,841,140 SENATE |
21:00 | ANG 0.08503 | ANG 16,311,293 | 191,841,140 SENATE |
20:00 | ANG 0.08477 | ANG 16,262,186 | 191,841,140 SENATE |
19:00 | ANG 0.08487 | ANG 16,282,103 | 191,841,140 SENATE |
18:00 | ANG 0.08477 | ANG 16,262,186 | 191,841,140 SENATE |
17:00 | ANG 0.08477 | ANG 16,262,186 | 191,841,140 SENATE |
16:00 | ANG 0.08477 | ANG 16,262,186 | 191,841,140 SENATE |
15:00 | ANG 0.08521 | ANG 16,347,692 | 191,841,140 SENATE |
14:00 | ANG 0.08487 | ANG 16,281,416 | 191,841,140 SENATE |
13:00 | ANG 0.08541 | ANG 16,386,070 | 191,841,140 SENATE |
12:00 | ANG 0.08614 | ANG 16,524,485 | 191,841,140 SENATE |
11:00 | ANG 0.08552 | ANG 16,406,592 | 191,841,140 SENATE |
10:00 | ANG 0.08561 | ANG 16,423,884 | 191,841,140 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of SENATE (SENATE) was
ANG 15,201,781 with a supply of 191,841,140. Yesterday's lowest marketcap value was
ANG 15,201,781 and the maximum value was
ANG 16,594,250What is the price of SENATE (SENATE) today in ANG?