What was the price of SENATE (SENATE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of SENATE (SENATE) was
XCD 0.02841 and yesterday's average price was XCD 0.02921, with a minimum price of
XCD 0.02807 and a maximum of
XCD 0.03054 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | XCD 0.02841 | XCD 4,640,290 | 163,329,247 SENATE |
17:00 | XCD 0.02849 | XCD 4,652,726 | 163,329,247 SENATE |
16:00 | XCD 0.02877 | XCD 4,699,253 | 163,329,247 SENATE |
15:00 | XCD 0.02973 | XCD 4,856,090 | 163,329,247 SENATE |
14:00 | XCD 0.02987 | XCD 4,878,347 | 163,329,247 SENATE |
13:00 | XCD 0.02989 | XCD 4,882,688 | 163,329,247 SENATE |
12:00 | XCD 0.02996 | XCD 4,894,042 | 163,329,247 SENATE |
11:00 | XCD 0.02997 | XCD 4,894,703 | 163,329,247 SENATE |
10:00 | XCD 0.03003 | XCD 4,904,488 | 163,329,247 SENATE |
09:00 | XCD 0.03000 | XCD 4,899,925 | 163,329,247 SENATE |
08:00 | XCD 0.03041 | XCD 4,966,107 | 163,329,247 SENATE |
07:00 | XCD 0.03043 | XCD 4,970,795 | 163,329,247 SENATE |
06:00 | XCD 0.03035 | XCD 4,957,767 | 163,329,247 SENATE |
05:00 | XCD 0.03054 | XCD 4,988,428 | 163,329,247 SENATE |
04:00 | XCD 0.02934 | XCD 4,791,857 | 163,329,247 SENATE |
03:00 | XCD 0.02868 | XCD 4,683,925 | 163,329,247 SENATE |
02:00 | XCD 0.02822 | XCD 4,609,486 | 163,329,247 SENATE |
01:00 | XCD 0.02820 | XCD 4,605,655 | 163,329,247 SENATE |
00:00 | XCD 0.02817 | XCD 4,601,116 | 163,329,247 SENATE |
23:00 | XCD 0.02807 | XCD 4,584,011 | 163,329,247 SENATE |
22:00 | XCD 0.02833 | XCD 4,626,755 | 163,329,247 SENATE |
21:00 | XCD 0.02836 | XCD 4,632,239 | 163,329,247 SENATE |
20:00 | XCD 0.02836 | XCD 4,632,487 | 163,329,247 SENATE |
19:00 | XCD 0.02835 | XCD 4,630,543 | 163,329,247 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of SENATE (SENATE) was
XCD 4,640,290 with a supply of 163,329,247. Yesterday's lowest marketcap value was
XCD 4,584,011 and the maximum value was
XCD 4,988,428What is the price of SENATE (SENATE) today in XCD?