What was the price of SENATE (SENATE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of SENATE (SENATE) was
XCD 0.03012 and yesterday's average price was XCD 0.03061, with a minimum price of
XCD 0.03012 and a maximum of
XCD 0.03088 (2.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | XCD 0.03012 | XCD 4,919,670 | 163,329,247 SENATE |
07:00 | XCD 0.03021 | XCD 4,934,793 | 163,329,247 SENATE |
06:00 | XCD 0.03047 | XCD 4,977,377 | 163,329,247 SENATE |
05:00 | XCD 0.03072 | XCD 5,018,263 | 163,329,247 SENATE |
04:00 | XCD 0.03074 | XCD 5,020,842 | 163,329,247 SENATE |
03:00 | XCD 0.03064 | XCD 5,005,033 | 163,329,247 SENATE |
02:00 | XCD 0.03078 | XCD 5,027,214 | 163,329,247 SENATE |
01:00 | XCD 0.03077 | XCD 5,025,046 | 163,329,247 SENATE |
00:00 | XCD 0.03077 | XCD 5,025,092 | 163,329,247 SENATE |
23:00 | XCD 0.03075 | XCD 5,022,751 | 163,329,247 SENATE |
22:00 | XCD 0.03072 | XCD 5,018,123 | 163,329,247 SENATE |
21:00 | XCD 0.03075 | XCD 5,022,880 | 163,329,247 SENATE |
20:00 | XCD 0.03088 | XCD 5,043,298 | 163,329,247 SENATE |
18:00 | XCD 0.03088 | XCD 5,043,749 | 163,343,062 SENATE |
17:00 | XCD 0.03074 | XCD 5,020,982 | 163,343,062 SENATE |
16:00 | XCD 0.03065 | XCD 5,006,116 | 163,343,062 SENATE |
15:00 | XCD 0.03019 | XCD 4,931,931 | 163,343,062 SENATE |
14:00 | XCD 0.03045 | XCD 4,974,099 | 163,343,062 SENATE |
13:00 | XCD 0.03029 | XCD 4,947,593 | 163,343,062 SENATE |
12:00 | XCD 0.03064 | XCD 5,005,346 | 163,343,062 SENATE |
11:00 | XCD 0.03073 | XCD 5,019,130 | 163,343,062 SENATE |
10:00 | XCD 0.03072 | XCD 5,018,463 | 163,343,062 SENATE |
09:00 | XCD 0.03062 | XCD 5,001,018 | 163,343,062 SENATE |
08:00 | XCD 0.03040 | XCD 4,965,608 | 163,343,062 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of SENATE (SENATE) was
XCD 4,919,670 with a supply of 163,329,247. Yesterday's lowest marketcap value was
XCD 4,919,670 and the maximum value was
XCD 5,043,749What is the price of SENATE (SENATE) today in XCD?