What was the price of SENATE (SENATE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of SENATE (SENATE) was
XCD 0.02218 and yesterday's average price was XCD 0.02190, with a minimum price of
XCD 0.02103 and a maximum of
XCD 0.02238 (6.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 0.02218 | XCD 3,622,250 | 163,316,513 SENATE |
14:00 | XCD 0.02215 | XCD 3,617,150 | 163,316,513 SENATE |
13:00 | XCD 0.02238 | XCD 3,654,971 | 163,316,513 SENATE |
12:00 | XCD 0.02199 | XCD 3,591,778 | 163,316,513 SENATE |
11:00 | XCD 0.02219 | XCD 3,623,786 | 163,316,513 SENATE |
10:00 | XCD 0.02215 | XCD 3,618,008 | 163,316,513 SENATE |
09:00 | XCD 0.02215 | XCD 3,616,915 | 163,316,513 SENATE |
08:00 | XCD 0.02218 | XCD 3,622,771 | 163,316,513 SENATE |
07:00 | XCD 0.02126 | XCD 3,472,330 | 163,316,513 SENATE |
06:00 | XCD 0.02103 | XCD 3,433,828 | 163,316,513 SENATE |
05:00 | XCD 0.02180 | XCD 3,560,355 | 163,316,513 SENATE |
04:00 | XCD 0.02182 | XCD 3,563,749 | 163,316,513 SENATE |
03:00 | XCD 0.02183 | XCD 3,564,977 | 163,316,513 SENATE |
02:00 | XCD 0.02170 | XCD 3,544,368 | 163,316,513 SENATE |
01:00 | XCD 0.02175 | XCD 3,552,552 | 163,316,513 SENATE |
00:00 | XCD 0.02170 | XCD 3,544,279 | 163,316,513 SENATE |
23:00 | XCD 0.02173 | XCD 3,548,605 | 163,316,513 SENATE |
22:00 | XCD 0.02173 | XCD 3,548,183 | 163,316,513 SENATE |
21:00 | XCD 0.02173 | XCD 3,548,777 | 163,316,513 SENATE |
20:00 | XCD 0.02173 | XCD 3,549,563 | 163,316,513 SENATE |
19:00 | XCD 0.02212 | XCD 3,612,819 | 163,316,513 SENATE |
18:00 | XCD 0.02212 | XCD 3,612,749 | 163,316,513 SENATE |
17:00 | XCD 0.02213 | XCD 3,613,456 | 163,316,513 SENATE |
16:00 | XCD 0.02210 | XCD 3,609,233 | 163,316,513 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of SENATE (SENATE) was
XCD 3,622,250 with a supply of 163,316,513. Yesterday's lowest marketcap value was
XCD 3,433,828 and the maximum value was
XCD 3,654,971What is the price of SENATE (SENATE) today in XCD?