What was the price of SENATE (SENATE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of SENATE (SENATE) was
XCD 0.01756 and yesterday's average price was XCD 0.01749, with a minimum price of
XCD 0.01721 and a maximum of
XCD 0.01780 (3.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XCD 0.01756 | XCD 2,868,062 | 163,316,513 SENATE |
13:00 | XCD 0.01756 | XCD 2,867,640 | 163,316,513 SENATE |
12:00 | XCD 0.01759 | XCD 2,873,489 | 163,316,513 SENATE |
11:00 | XCD 0.01780 | XCD 2,907,433 | 163,316,513 SENATE |
10:00 | XCD 0.01780 | XCD 2,907,541 | 163,316,513 SENATE |
09:00 | XCD 0.01765 | XCD 2,882,836 | 163,316,513 SENATE |
08:00 | XCD 0.01765 | XCD 2,882,971 | 163,316,513 SENATE |
07:00 | XCD 0.01722 | XCD 2,812,007 | 163,316,513 SENATE |
06:00 | XCD 0.01723 | XCD 2,813,381 | 163,316,513 SENATE |
05:00 | XCD 0.01722 | XCD 2,812,093 | 163,316,513 SENATE |
04:00 | XCD 0.01723 | XCD 2,814,253 | 163,316,513 SENATE |
03:00 | XCD 0.01722 | XCD 2,812,026 | 163,316,513 SENATE |
02:00 | XCD 0.01723 | XCD 2,813,451 | 163,316,513 SENATE |
01:00 | XCD 0.01721 | XCD 2,811,216 | 163,316,513 SENATE |
00:00 | XCD 0.01758 | XCD 2,870,810 | 163,316,513 SENATE |
23:00 | XCD 0.01758 | XCD 2,871,231 | 163,316,513 SENATE |
22:00 | XCD 0.01758 | XCD 2,870,362 | 163,316,513 SENATE |
21:00 | XCD 0.01757 | XCD 2,869,312 | 163,316,513 SENATE |
20:00 | XCD 0.01750 | XCD 2,857,866 | 163,316,513 SENATE |
19:00 | XCD 0.01746 | XCD 2,851,043 | 163,316,513 SENATE |
18:00 | XCD 0.01749 | XCD 2,855,957 | 163,316,513 SENATE |
17:00 | XCD 0.01756 | XCD 2,867,036 | 163,316,513 SENATE |
16:00 | XCD 0.01757 | XCD 2,868,677 | 163,316,513 SENATE |
15:00 | XCD 0.01774 | XCD 2,897,762 | 163,316,513 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of SENATE (SENATE) was
XCD 2,868,062 with a supply of 163,316,513. Yesterday's lowest marketcap value was
XCD 2,811,216 and the maximum value was
XCD 2,907,541What is the price of SENATE (SENATE) today in XCD?