What was the price of SENATE (SENATE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of SENATE (SENATE) was
BHD 0.004205 and yesterday's average price was BHD 0.004274, with a minimum price of
BHD 0.004205 and a maximum of
BHD 0.004311 (2.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.004205 | BHD 686,841 | 163,329,247 SENATE |
07:00 | BHD 0.004218 | BHD 688,952 | 163,329,247 SENATE |
06:00 | BHD 0.004255 | BHD 694,897 | 163,329,247 SENATE |
05:00 | BHD 0.004290 | BHD 700,605 | 163,329,247 SENATE |
04:00 | BHD 0.004292 | BHD 700,965 | 163,329,247 SENATE |
03:00 | BHD 0.004278 | BHD 698,758 | 163,329,247 SENATE |
02:00 | BHD 0.004297 | BHD 701,855 | 163,329,247 SENATE |
01:00 | BHD 0.004295 | BHD 701,552 | 163,329,247 SENATE |
00:00 | BHD 0.004295 | BHD 701,559 | 163,329,247 SENATE |
23:00 | BHD 0.004293 | BHD 701,232 | 163,329,247 SENATE |
22:00 | BHD 0.004289 | BHD 700,586 | 163,329,247 SENATE |
21:00 | BHD 0.004293 | BHD 701,250 | 163,329,247 SENATE |
20:00 | BHD 0.004311 | BHD 704,100 | 163,329,247 SENATE |
18:00 | BHD 0.004311 | BHD 704,163 | 163,343,062 SENATE |
17:00 | BHD 0.004291 | BHD 700,985 | 163,343,062 SENATE |
16:00 | BHD 0.004279 | BHD 698,909 | 163,343,062 SENATE |
15:00 | BHD 0.004215 | BHD 688,552 | 163,343,062 SENATE |
14:00 | BHD 0.004251 | BHD 694,440 | 163,343,062 SENATE |
13:00 | BHD 0.004229 | BHD 690,739 | 163,343,062 SENATE |
12:00 | BHD 0.004278 | BHD 698,802 | 163,343,062 SENATE |
11:00 | BHD 0.004290 | BHD 700,726 | 163,343,062 SENATE |
10:00 | BHD 0.004289 | BHD 700,633 | 163,343,062 SENATE |
09:00 | BHD 0.004274 | BHD 698,198 | 163,343,062 SENATE |
08:00 | BHD 0.004244 | BHD 693,254 | 163,343,062 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of SENATE (SENATE) was
BHD 686,841 with a supply of 163,329,247. Yesterday's lowest marketcap value was
BHD 686,841 and the maximum value was
BHD 704,163What is the price of SENATE (SENATE) today in BHD?