What was the price of SENATE (SENATE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of SENATE (SENATE) was
BHD 0.006831 and yesterday's average price was BHD 0.005680, with a minimum price of
BHD 0.006705 and a maximum of
BHD 0.006965 (3.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BHD 0.006831 | BHD 1,115,868 | 163,360,292 SENATE |
23:00 | BHD 0.006829 | BHD 1,115,540 | 163,360,292 SENATE |
22:00 | BHD 0.006951 | BHD 1,135,437 | 163,360,292 SENATE |
20:00 | BHD 0.006950 | BHD 1,135,344 | 163,360,292 SENATE |
19:00 | BHD 0.006965 | BHD 1,137,848 | 163,360,292 SENATE |
18:00 | BHD 0.006960 | BHD 1,137,047 | 163,360,292 SENATE |
17:00 | BHD 0.006886 | BHD 1,124,944 | 163,360,292 SENATE |
16:00 | BHD 0.006829 | BHD 1,115,640 | 163,360,292 SENATE |
15:00 | BHD 0.006815 | BHD 1,113,289 | 163,360,292 SENATE |
14:00 | BHD 0.006878 | BHD 1,123,574 | 163,360,292 SENATE |
13:00 | BHD 0.006813 | BHD 1,112,905 | 163,360,292 SENATE |
12:00 | BHD 0.006813 | BHD 1,112,920 | 163,360,292 SENATE |
11:00 | BHD 0.006813 | BHD 1,112,936 | 163,360,292 SENATE |
10:00 | BHD 0.006722 | BHD 1,098,182 | 163,360,292 SENATE |
09:00 | BHD 0.006723 | BHD 1,098,247 | 163,360,292 SENATE |
08:00 | BHD 0.006709 | BHD 1,096,021 | 163,360,292 SENATE |
07:00 | BHD 0.006709 | BHD 1,096,021 | 163,360,292 SENATE |
06:00 | BHD 0.006705 | BHD 1,095,353 | 163,360,292 SENATE |
05:00 | BHD 0.006708 | BHD 1,095,884 | 163,360,292 SENATE |
04:00 | BHD 0.006708 | BHD 1,095,874 | 163,360,292 SENATE |
0:00 | BHD 0.00 | BHD 0 | 0 SENATE |
0:00 | BHD 0.00 | BHD 0 | 0 SENATE |
0:00 | BHD 0.00 | BHD 0 | 0 SENATE |
0:00 | BHD 0.00 | BHD 0 | 0 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of SENATE (SENATE) was
BHD 1,115,868 with a supply of 163,360,292. Yesterday's lowest marketcap value was
BHD 1,095,353 and the maximum value was
BHD 1,137,848What is the price of SENATE (SENATE) today in BHD?