Fear and greed index: 25/100 (Extreme Fear)

Yesterday's SENATE (SENATE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SENATE (SENATE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of SENATE (SENATE) was BHD 0.004205 and yesterday's average price was BHD 0.004274, with a minimum price of BHD 0.004205 and a maximum of BHD 0.004311 (2.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00BHD 0.004205BHD 686,841163,329,247 SENATE
  07:00BHD 0.004218BHD 688,952163,329,247 SENATE
  06:00BHD 0.004255BHD 694,897163,329,247 SENATE
  05:00BHD 0.004290BHD 700,605163,329,247 SENATE
  04:00BHD 0.004292BHD 700,965163,329,247 SENATE
  03:00BHD 0.004278BHD 698,758163,329,247 SENATE
  02:00BHD 0.004297BHD 701,855163,329,247 SENATE
  01:00BHD 0.004295BHD 701,552163,329,247 SENATE
  00:00BHD 0.004295BHD 701,559163,329,247 SENATE
  23:00BHD 0.004293BHD 701,232163,329,247 SENATE
  22:00BHD 0.004289BHD 700,586163,329,247 SENATE
  21:00BHD 0.004293BHD 701,250163,329,247 SENATE
  20:00BHD 0.004311BHD 704,100163,329,247 SENATE
  18:00BHD 0.004311BHD 704,163163,343,062 SENATE
  17:00BHD 0.004291BHD 700,985163,343,062 SENATE
  16:00BHD 0.004279BHD 698,909163,343,062 SENATE
  15:00BHD 0.004215BHD 688,552163,343,062 SENATE
  14:00BHD 0.004251BHD 694,440163,343,062 SENATE
  13:00BHD 0.004229BHD 690,739163,343,062 SENATE
  12:00BHD 0.004278BHD 698,802163,343,062 SENATE
  11:00BHD 0.004290BHD 700,726163,343,062 SENATE
  10:00BHD 0.004289BHD 700,633163,343,062 SENATE
  09:00BHD 0.004274BHD 698,198163,343,062 SENATE
  08:00BHD 0.004244BHD 693,254163,343,062 SENATE

What was the marketcap of SENATE (SENATE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of SENATE (SENATE) was BHD 686,841 with a supply of 163,329,247. Yesterday's lowest marketcap value was BHD 686,841 and the maximum value was BHD 704,163

What is the price of SENATE (SENATE) today in BHD?