What was the price of SENATE (SENATE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of SENATE (SENATE) was
BHD 0.01728 and yesterday's average price was BHD 0.01784, with a minimum price of
BHD 0.01728 and a maximum of
BHD 0.01822 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.01728 | BHD 3,315,626 | 191,841,140 SENATE |
07:00 | BHD 0.01728 | BHD 3,315,626 | 191,841,140 SENATE |
06:00 | BHD 0.01728 | BHD 3,315,626 | 191,841,140 SENATE |
05:00 | BHD 0.01728 | BHD 3,315,626 | 191,841,140 SENATE |
04:00 | BHD 0.01728 | BHD 3,315,626 | 191,841,140 SENATE |
03:00 | BHD 0.01790 | BHD 3,433,587 | 191,841,140 SENATE |
02:00 | BHD 0.01812 | BHD 3,476,620 | 191,841,140 SENATE |
01:00 | BHD 0.01799 | BHD 3,450,800 | 191,841,140 SENATE |
00:00 | BHD 0.01817 | BHD 3,485,443 | 191,841,140 SENATE |
23:00 | BHD 0.01822 | BHD 3,494,990 | 191,841,140 SENATE |
22:00 | BHD 0.01817 | BHD 3,485,443 | 191,841,140 SENATE |
21:00 | BHD 0.01791 | BHD 3,435,395 | 191,841,140 SENATE |
20:00 | BHD 0.01785 | BHD 3,425,053 | 191,841,140 SENATE |
19:00 | BHD 0.01788 | BHD 3,429,247 | 191,841,140 SENATE |
18:00 | BHD 0.01785 | BHD 3,425,053 | 191,841,140 SENATE |
17:00 | BHD 0.01785 | BHD 3,425,053 | 191,841,140 SENATE |
16:00 | BHD 0.01785 | BHD 3,425,053 | 191,841,140 SENATE |
15:00 | BHD 0.01795 | BHD 3,443,061 | 191,841,140 SENATE |
14:00 | BHD 0.01787 | BHD 3,429,103 | 191,841,140 SENATE |
13:00 | BHD 0.01799 | BHD 3,451,144 | 191,841,140 SENATE |
12:00 | BHD 0.01814 | BHD 3,480,297 | 191,841,140 SENATE |
11:00 | BHD 0.01801 | BHD 3,455,467 | 191,841,140 SENATE |
10:00 | BHD 0.01803 | BHD 3,459,108 | 191,841,140 SENATE |
09:00 | BHD 0.01804 | BHD 3,460,306 | 191,841,140 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of SENATE (SENATE) was
BHD 3,315,626 with a supply of 191,841,140. Yesterday's lowest marketcap value was
BHD 3,315,626 and the maximum value was
BHD 3,494,990What is the price of SENATE (SENATE) today in BHD?