Fear and greed index: 77/100 (Extreme Greed)

Yesterday's SENATE (SENATE) Price in SEK (Swedish Krona)

1 USD = 11.19 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SENATE (SENATE) yesterday in SEK (Swedish Krona)?

Yesterday the price of SENATE (SENATE) was SEK 0.4283 and yesterday's average price was SEK 0.4079, with a minimum price of SEK 0.3887 and a maximum of SEK 0.4283 (9.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00SEK 0.4283SEK 69,977,470163,382,631 SENATE
  18:00SEK 0.4245SEK 69,354,311163,382,631 SENATE
  17:00SEK 0.4190SEK 68,464,784163,382,631 SENATE
  16:00SEK 0.4219SEK 68,936,077163,382,631 SENATE
  15:00SEK 0.4216SEK 68,888,593163,382,631 SENATE
  14:00SEK 0.4184SEK 68,364,152163,382,631 SENATE
  13:00SEK 0.4091SEK 66,835,426163,382,631 SENATE
  12:00SEK 0.4087SEK 66,773,189163,382,631 SENATE
  11:00SEK 0.4092SEK 66,860,903163,382,631 SENATE
  10:00SEK 0.4069SEK 66,485,127163,382,631 SENATE
  09:00SEK 0.4061SEK 66,354,429163,382,631 SENATE
  08:00SEK 0.4038SEK 65,972,865163,382,631 SENATE
  07:00SEK 0.4061SEK 66,352,067163,382,631 SENATE
  06:00SEK 0.4029SEK 65,820,059163,382,631 SENATE
  05:00SEK 0.4026SEK 65,775,855163,382,631 SENATE
  04:00SEK 0.4076SEK 66,588,558163,382,631 SENATE
  03:00SEK 0.4063SEK 66,388,861163,382,631 SENATE
  02:00SEK 0.4079SEK 66,640,542163,382,631 SENATE
  01:00SEK 0.3970SEK 64,868,642163,382,631 SENATE
  00:00SEK 0.3994SEK 65,256,048163,382,631 SENATE
  23:00SEK 0.3992SEK 65,216,232163,382,631 SENATE
  22:00SEK 0.3991SEK 65,201,266163,382,631 SENATE
  21:00SEK 0.3948SEK 64,510,720163,382,631 SENATE
  20:00SEK 0.3887SEK 63,507,039163,382,631 SENATE

What was the marketcap of SENATE (SENATE) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of SENATE (SENATE) was SEK 69,977,470 with a supply of 163,382,631. Yesterday's lowest marketcap value was SEK 63,507,039 and the maximum value was SEK 69,977,470

What is the price of SENATE (SENATE) today in SEK?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact