What was the price of SENATE (SENATE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of SENATE (SENATE) was
CRC 23.39 and yesterday's average price was CRC 24.92, with a minimum price of
CRC 23.39 and a maximum of
CRC 25.53 (8.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 23.39 | CRC 4,486,393,726 | 191,841,140 SENATE |
08:00 | CRC 24.22 | CRC 4,646,010,507 | 191,841,140 SENATE |
07:00 | CRC 24.22 | CRC 4,646,010,507 | 191,841,140 SENATE |
06:00 | CRC 24.22 | CRC 4,646,010,507 | 191,841,140 SENATE |
05:00 | CRC 24.22 | CRC 4,646,010,507 | 191,841,140 SENATE |
04:00 | CRC 24.22 | CRC 4,646,010,507 | 191,841,140 SENATE |
03:00 | CRC 25.08 | CRC 4,811,302,492 | 191,841,140 SENATE |
02:00 | CRC 25.39 | CRC 4,871,601,871 | 191,841,140 SENATE |
01:00 | CRC 25.21 | CRC 4,835,422,243 | 191,841,140 SENATE |
00:00 | CRC 25.46 | CRC 4,883,966,030 | 191,841,140 SENATE |
23:00 | CRC 25.53 | CRC 4,897,343,411 | 191,841,140 SENATE |
22:00 | CRC 25.46 | CRC 4,883,966,030 | 191,841,140 SENATE |
21:00 | CRC 25.09 | CRC 4,813,836,075 | 191,841,140 SENATE |
20:00 | CRC 25.02 | CRC 4,799,343,515 | 191,841,140 SENATE |
19:00 | CRC 25.05 | CRC 4,805,221,576 | 191,841,140 SENATE |
18:00 | CRC 25.02 | CRC 4,799,343,515 | 191,841,140 SENATE |
17:00 | CRC 25.02 | CRC 4,799,343,515 | 191,841,140 SENATE |
16:00 | CRC 25.02 | CRC 4,799,343,515 | 191,841,140 SENATE |
15:00 | CRC 25.15 | CRC 4,824,578,445 | 191,841,140 SENATE |
14:00 | CRC 25.05 | CRC 4,805,018,720 | 191,841,140 SENATE |
13:00 | CRC 25.21 | CRC 4,835,904,554 | 191,841,140 SENATE |
12:00 | CRC 25.42 | CRC 4,876,754,088 | 191,841,140 SENATE |
11:00 | CRC 25.24 | CRC 4,841,961,169 | 191,841,140 SENATE |
10:00 | CRC 25.27 | CRC 4,847,064,258 | 191,841,140 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of SENATE (SENATE) was
CRC 4,486,393,726 with a supply of 191,841,140. Yesterday's lowest marketcap value was
CRC 4,486,393,726 and the maximum value was
CRC 4,897,343,411What is the price of SENATE (SENATE) today in CRC?