What was the price of SENATE (SENATE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of SENATE (SENATE) was
CRC 4.19 and yesterday's average price was CRC 4.14, with a minimum price of
CRC 3.97 and a maximum of
CRC 4.23 (6.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 4.19 | CRC 684,432,243 | 163,316,513 SENATE |
15:00 | CRC 4.19 | CRC 683,914,302 | 163,316,513 SENATE |
14:00 | CRC 4.18 | CRC 682,951,318 | 163,316,513 SENATE |
13:00 | CRC 4.23 | CRC 690,092,386 | 163,316,513 SENATE |
12:00 | CRC 4.15 | CRC 678,160,868 | 163,316,513 SENATE |
11:00 | CRC 4.19 | CRC 684,204,369 | 163,316,513 SENATE |
10:00 | CRC 4.18 | CRC 683,113,429 | 163,316,513 SENATE |
09:00 | CRC 4.18 | CRC 682,906,966 | 163,316,513 SENATE |
08:00 | CRC 4.19 | CRC 684,012,690 | 163,316,513 SENATE |
07:00 | CRC 4.01 | CRC 655,607,980 | 163,316,513 SENATE |
06:00 | CRC 3.97 | CRC 648,338,446 | 163,316,513 SENATE |
05:00 | CRC 4.12 | CRC 672,227,990 | 163,316,513 SENATE |
04:00 | CRC 4.12 | CRC 672,868,790 | 163,316,513 SENATE |
03:00 | CRC 4.12 | CRC 673,100,742 | 163,316,513 SENATE |
02:00 | CRC 4.10 | CRC 669,209,553 | 163,316,513 SENATE |
01:00 | CRC 4.11 | CRC 670,754,712 | 163,316,513 SENATE |
00:00 | CRC 4.10 | CRC 669,192,730 | 163,316,513 SENATE |
23:00 | CRC 4.10 | CRC 670,009,406 | 163,316,513 SENATE |
22:00 | CRC 4.10 | CRC 669,929,879 | 163,316,513 SENATE |
21:00 | CRC 4.10 | CRC 670,042,032 | 163,316,513 SENATE |
20:00 | CRC 4.10 | CRC 670,190,380 | 163,316,513 SENATE |
19:00 | CRC 4.18 | CRC 682,133,623 | 163,316,513 SENATE |
18:00 | CRC 4.18 | CRC 682,120,368 | 163,316,513 SENATE |
17:00 | CRC 4.18 | CRC 682,253,932 | 163,316,513 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of SENATE (SENATE) was
CRC 684,432,243 with a supply of 163,316,513. Yesterday's lowest marketcap value was
CRC 648,338,446 and the maximum value was
CRC 690,092,386What is the price of SENATE (SENATE) today in CRC?