What was the price of SENATE (SENATE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of SENATE (SENATE) was
CRC 3.29 and yesterday's average price was CRC 3.28, with a minimum price of
CRC 3.23 and a maximum of
CRC 3.34 (3.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 3.29 | CRC 537,485,348 | 163,316,513 SENATE |
13:00 | CRC 3.29 | CRC 537,406,413 | 163,316,513 SENATE |
12:00 | CRC 3.30 | CRC 538,502,387 | 163,316,513 SENATE |
11:00 | CRC 3.34 | CRC 544,863,694 | 163,316,513 SENATE |
10:00 | CRC 3.34 | CRC 544,883,933 | 163,316,513 SENATE |
09:00 | CRC 3.31 | CRC 540,254,125 | 163,316,513 SENATE |
08:00 | CRC 3.31 | CRC 540,279,424 | 163,316,513 SENATE |
07:00 | CRC 3.23 | CRC 526,980,489 | 163,316,513 SENATE |
06:00 | CRC 3.23 | CRC 527,238,038 | 163,316,513 SENATE |
05:00 | CRC 3.23 | CRC 526,996,681 | 163,316,513 SENATE |
04:00 | CRC 3.23 | CRC 527,401,473 | 163,316,513 SENATE |
03:00 | CRC 3.23 | CRC 526,984,031 | 163,316,513 SENATE |
02:00 | CRC 3.23 | CRC 527,251,194 | 163,316,513 SENATE |
01:00 | CRC 3.23 | CRC 526,832,234 | 163,316,513 SENATE |
00:00 | CRC 3.29 | CRC 538,000,445 | 163,316,513 SENATE |
23:00 | CRC 3.29 | CRC 538,079,380 | 163,316,513 SENATE |
22:00 | CRC 3.29 | CRC 537,916,451 | 163,316,513 SENATE |
21:00 | CRC 3.29 | CRC 537,719,621 | 163,316,513 SENATE |
20:00 | CRC 3.28 | CRC 535,574,729 | 163,316,513 SENATE |
19:00 | CRC 3.27 | CRC 534,296,093 | 163,316,513 SENATE |
18:00 | CRC 3.28 | CRC 535,216,994 | 163,316,513 SENATE |
17:00 | CRC 3.29 | CRC 537,293,071 | 163,316,513 SENATE |
16:00 | CRC 3.29 | CRC 537,600,713 | 163,316,513 SENATE |
15:00 | CRC 3.33 | CRC 543,051,238 | 163,316,513 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of SENATE (SENATE) was
CRC 537,485,348 with a supply of 163,316,513. Yesterday's lowest marketcap value was
CRC 526,832,234 and the maximum value was
CRC 544,883,933What is the price of SENATE (SENATE) today in CRC?