Fear and greed index: 49/100 (Neutral)

Yesterday's SENATE (SENATE) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SENATE (SENATE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of SENATE (SENATE) was CRC 9.17 and yesterday's average price was CRC 7.63, with a minimum price of CRC 9.01 and a maximum of CRC 9.36 (3.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CRC 9.17	CRC 1,498,828,050	163,360,292 SENATE
23:00	CRC 9.17	CRC 1,498,387,106	163,360,292 SENATE
22:00	CRC 9.34	CRC 1,525,113,056	163,360,292 SENATE
20:00	CRC 9.34	CRC 1,524,988,013	163,360,292 SENATE
19:00	CRC 9.36	CRC 1,528,351,031	163,360,292 SENATE
18:00	CRC 9.35	CRC 1,527,274,744	163,360,292 SENATE
17:00	CRC 9.25	CRC 1,511,018,550	163,360,292 SENATE
16:00	CRC 9.17	CRC 1,498,521,263	163,360,292 SENATE
15:00	CRC 9.15	CRC 1,495,363,781	163,360,292 SENATE
14:00	CRC 9.24	CRC 1,509,178,838	163,360,292 SENATE
13:00	CRC 9.15	CRC 1,494,847,913	163,360,292 SENATE
12:00	CRC 9.15	CRC 1,494,868,669	163,360,292 SENATE
11:00	CRC 9.15	CRC 1,494,889,931	163,360,292 SENATE
10:00	CRC 9.03	CRC 1,475,071,763	163,360,292 SENATE
09:00	CRC 9.03	CRC 1,475,159,850	163,360,292 SENATE
08:00	CRC 9.01	CRC 1,472,169,938	163,360,292 SENATE
07:00	CRC 9.01	CRC 1,472,168,925	163,360,292 SENATE
06:00	CRC 9.01	CRC 1,471,272,356	163,360,292 SENATE
05:00	CRC 9.01	CRC 1,471,985,663	163,360,292 SENATE
04:00	CRC 9.01	CRC 1,471,971,488	163,360,292 SENATE
0:00	CRC 0.00	CRC 0	0 SENATE
0:00	CRC 0.00	CRC 0	0 SENATE
0:00	CRC 0.00	CRC 0	0 SENATE
0:00	CRC 0.00	CRC 0	0 SENATE

What was the marketcap of SENATE (SENATE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of SENATE (SENATE) was CRC 1,498,828,050 with a supply of 163,360,292. Yesterday's lowest marketcap value was CRC 1,471,272,356 and the maximum value was CRC 1,528,351,031

What is the price of SENATE (SENATE) today in CRC?