What was the price of SENATE (SENATE) yesterday in AED (Emirati Dirham)?
Yesterday the price of SENATE (SENATE) was
AED 0.03013 and yesterday's average price was AED 0.02979, with a minimum price of
AED 0.02860 and a maximum of
AED 0.03044 (6.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AED 0.03013 | AED 4,920,529 | 163,316,513 SENATE |
13:00 | AED 0.03044 | AED 4,971,979 | 163,316,513 SENATE |
12:00 | AED 0.02992 | AED 4,886,015 | 163,316,513 SENATE |
11:00 | AED 0.03018 | AED 4,929,557 | 163,316,513 SENATE |
10:00 | AED 0.03014 | AED 4,921,697 | 163,316,513 SENATE |
09:00 | AED 0.03013 | AED 4,920,209 | 163,316,513 SENATE |
08:00 | AED 0.03018 | AED 4,928,176 | 163,316,513 SENATE |
07:00 | AED 0.02892 | AED 4,723,526 | 163,316,513 SENATE |
06:00 | AED 0.02860 | AED 4,671,150 | 163,316,513 SENATE |
05:00 | AED 0.02966 | AED 4,843,270 | 163,316,513 SENATE |
04:00 | AED 0.02968 | AED 4,847,886 | 163,316,513 SENATE |
03:00 | AED 0.02969 | AED 4,849,558 | 163,316,513 SENATE |
02:00 | AED 0.02952 | AED 4,821,522 | 163,316,513 SENATE |
01:00 | AED 0.02959 | AED 4,832,655 | 163,316,513 SENATE |
00:00 | AED 0.02952 | AED 4,821,401 | 163,316,513 SENATE |
23:00 | AED 0.02956 | AED 4,827,285 | 163,316,513 SENATE |
22:00 | AED 0.02955 | AED 4,826,712 | 163,316,513 SENATE |
21:00 | AED 0.02956 | AED 4,827,520 | 163,316,513 SENATE |
20:00 | AED 0.02957 | AED 4,828,589 | 163,316,513 SENATE |
19:00 | AED 0.03009 | AED 4,914,638 | 163,316,513 SENATE |
18:00 | AED 0.03009 | AED 4,914,542 | 163,316,513 SENATE |
17:00 | AED 0.03010 | AED 4,915,505 | 163,316,513 SENATE |
16:00 | AED 0.03006 | AED 4,909,760 | 163,316,513 SENATE |
15:00 | AED 0.03003 | AED 4,903,615 | 163,316,513 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of SENATE (SENATE) was
AED 4,920,529 with a supply of 163,316,513. Yesterday's lowest marketcap value was
AED 4,671,150 and the maximum value was
AED 4,971,979What is the price of SENATE (SENATE) today in AED?