What was the price of SENATE (SENATE) yesterday in AED (Emirati Dirham)?
Yesterday the price of SENATE (SENATE) was
AED 0.03865 and yesterday's average price was AED 0.03973, with a minimum price of
AED 0.03818 and a maximum of
AED 0.04155 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AED 0.03865 | AED 6,312,599 | 163,329,247 SENATE |
17:00 | AED 0.03875 | AED 6,329,517 | 163,329,247 SENATE |
16:00 | AED 0.03914 | AED 6,392,811 | 163,329,247 SENATE |
15:00 | AED 0.04045 | AED 6,606,171 | 163,329,247 SENATE |
14:00 | AED 0.04063 | AED 6,636,448 | 163,329,247 SENATE |
13:00 | AED 0.04067 | AED 6,642,355 | 163,329,247 SENATE |
12:00 | AED 0.04076 | AED 6,657,800 | 163,329,247 SENATE |
11:00 | AED 0.04077 | AED 6,658,700 | 163,329,247 SENATE |
10:00 | AED 0.04085 | AED 6,672,011 | 163,329,247 SENATE |
09:00 | AED 0.04081 | AED 6,665,803 | 163,329,247 SENATE |
08:00 | AED 0.04136 | AED 6,755,837 | 163,329,247 SENATE |
07:00 | AED 0.04140 | AED 6,762,214 | 163,329,247 SENATE |
06:00 | AED 0.04129 | AED 6,744,491 | 163,329,247 SENATE |
05:00 | AED 0.04155 | AED 6,786,202 | 163,329,247 SENATE |
04:00 | AED 0.03991 | AED 6,518,790 | 163,329,247 SENATE |
03:00 | AED 0.03901 | AED 6,371,959 | 163,329,247 SENATE |
02:00 | AED 0.03839 | AED 6,270,693 | 163,329,247 SENATE |
01:00 | AED 0.03836 | AED 6,265,481 | 163,329,247 SENATE |
00:00 | AED 0.03832 | AED 6,259,307 | 163,329,247 SENATE |
23:00 | AED 0.03818 | AED 6,236,038 | 163,329,247 SENATE |
22:00 | AED 0.03854 | AED 6,294,186 | 163,329,247 SENATE |
21:00 | AED 0.03858 | AED 6,301,646 | 163,329,247 SENATE |
20:00 | AED 0.03858 | AED 6,301,984 | 163,329,247 SENATE |
19:00 | AED 0.03857 | AED 6,299,340 | 163,329,247 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of SENATE (SENATE) was
AED 6,312,599 with a supply of 163,329,247. Yesterday's lowest marketcap value was
AED 6,236,038 and the maximum value was
AED 6,786,202What is the price of SENATE (SENATE) today in AED?