What was the price of SENATE (SENATE) yesterday in AED (Emirati Dirham)?
Yesterday the price of SENATE (SENATE) was
AED 0.04110 and yesterday's average price was AED 0.04167, with a minimum price of
AED 0.04107 and a maximum of
AED 0.04201 (2.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AED 0.04110 | AED 6,713,054 | 163,329,247 SENATE |
06:00 | AED 0.04146 | AED 6,770,984 | 163,329,247 SENATE |
05:00 | AED 0.04180 | AED 6,826,604 | 163,329,247 SENATE |
04:00 | AED 0.04182 | AED 6,830,111 | 163,329,247 SENATE |
03:00 | AED 0.04169 | AED 6,808,606 | 163,329,247 SENATE |
02:00 | AED 0.04187 | AED 6,838,779 | 163,329,247 SENATE |
01:00 | AED 0.04185 | AED 6,835,830 | 163,329,247 SENATE |
00:00 | AED 0.04185 | AED 6,835,893 | 163,329,247 SENATE |
23:00 | AED 0.04183 | AED 6,832,708 | 163,329,247 SENATE |
22:00 | AED 0.04180 | AED 6,826,413 | 163,329,247 SENATE |
21:00 | AED 0.04184 | AED 6,832,884 | 163,329,247 SENATE |
20:00 | AED 0.04201 | AED 6,860,659 | 163,329,247 SENATE |
18:00 | AED 0.04201 | AED 6,861,273 | 163,343,062 SENATE |
17:00 | AED 0.04182 | AED 6,830,302 | 163,343,062 SENATE |
16:00 | AED 0.04169 | AED 6,810,079 | 163,343,062 SENATE |
15:00 | AED 0.04107 | AED 6,709,161 | 163,343,062 SENATE |
14:00 | AED 0.04143 | AED 6,766,525 | 163,343,062 SENATE |
13:00 | AED 0.04120 | AED 6,730,468 | 163,343,062 SENATE |
12:00 | AED 0.04169 | AED 6,809,032 | 163,343,062 SENATE |
11:00 | AED 0.04180 | AED 6,827,783 | 163,343,062 SENATE |
10:00 | AED 0.04179 | AED 6,826,875 | 163,343,062 SENATE |
09:00 | AED 0.04165 | AED 6,803,145 | 163,343,062 SENATE |
08:00 | AED 0.04135 | AED 6,754,974 | 163,343,062 SENATE |
07:00 | AED 0.04165 | AED 6,802,862 | 163,343,062 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of SENATE (SENATE) was
AED 6,713,054 with a supply of 0. Yesterday's lowest marketcap value was
AED 6,709,161 and the maximum value was
AED 6,861,273What is the price of SENATE (SENATE) today in AED?