What was the price of SENATE (SENATE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of SENATE (SENATE) was
KYD 0.006738 and yesterday's average price was KYD 0.006654, with a minimum price of
KYD 0.006386 and a maximum of
KYD 0.006797 (6.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KYD 0.006738 | KYD 1,100,444 | 163,316,513 SENATE |
17:00 | KYD 0.006732 | KYD 1,099,490 | 163,316,513 SENATE |
16:00 | KYD 0.006741 | KYD 1,100,924 | 163,316,513 SENATE |
15:00 | KYD 0.006736 | KYD 1,100,091 | 163,316,513 SENATE |
14:00 | KYD 0.006726 | KYD 1,098,542 | 163,316,513 SENATE |
13:00 | KYD 0.006797 | KYD 1,110,028 | 163,316,513 SENATE |
12:00 | KYD 0.006679 | KYD 1,090,836 | 163,316,513 SENATE |
11:00 | KYD 0.006739 | KYD 1,100,557 | 163,316,513 SENATE |
10:00 | KYD 0.006728 | KYD 1,098,802 | 163,316,513 SENATE |
09:00 | KYD 0.006726 | KYD 1,098,470 | 163,316,513 SENATE |
08:00 | KYD 0.006737 | KYD 1,100,249 | 163,316,513 SENATE |
07:00 | KYD 0.006457 | KYD 1,054,559 | 163,316,513 SENATE |
06:00 | KYD 0.006386 | KYD 1,042,866 | 163,316,513 SENATE |
05:00 | KYD 0.006621 | KYD 1,081,293 | 163,316,513 SENATE |
04:00 | KYD 0.006627 | KYD 1,082,324 | 163,316,513 SENATE |
03:00 | KYD 0.006629 | KYD 1,082,697 | 163,316,513 SENATE |
02:00 | KYD 0.006591 | KYD 1,076,438 | 163,316,513 SENATE |
01:00 | KYD 0.006606 | KYD 1,078,923 | 163,316,513 SENATE |
00:00 | KYD 0.006591 | KYD 1,076,411 | 163,316,513 SENATE |
23:00 | KYD 0.006599 | KYD 1,077,724 | 163,316,513 SENATE |
22:00 | KYD 0.006598 | KYD 1,077,596 | 163,316,513 SENATE |
21:00 | KYD 0.006599 | KYD 1,077,777 | 163,316,513 SENATE |
20:00 | KYD 0.006601 | KYD 1,078,015 | 163,316,513 SENATE |
19:00 | KYD 0.006718 | KYD 1,097,226 | 163,316,513 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of SENATE (SENATE) was
KYD 1,100,444 with a supply of 163,316,513. Yesterday's lowest marketcap value was
KYD 1,042,866 and the maximum value was
KYD 1,110,028What is the price of SENATE (SENATE) today in KYD?