What was the price of SENATE (SENATE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of SENATE (SENATE) was
CNY 0.07807 and yesterday's average price was CNY 0.07891, with a minimum price of
CNY 0.07577 and a maximum of
CNY 0.08245 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CNY 0.07807 | CNY 12,751,245 | 163,329,247 SENATE |
18:00 | CNY 0.07670 | CNY 12,527,065 | 163,329,247 SENATE |
17:00 | CNY 0.07690 | CNY 12,560,638 | 163,329,247 SENATE |
16:00 | CNY 0.07767 | CNY 12,686,242 | 163,329,247 SENATE |
15:00 | CNY 0.08027 | CNY 13,109,646 | 163,329,247 SENATE |
14:00 | CNY 0.08063 | CNY 13,169,729 | 163,329,247 SENATE |
13:00 | CNY 0.08070 | CNY 13,181,449 | 163,329,247 SENATE |
12:00 | CNY 0.08089 | CNY 13,212,100 | 163,329,247 SENATE |
11:00 | CNY 0.08090 | CNY 13,213,886 | 163,329,247 SENATE |
10:00 | CNY 0.08107 | CNY 13,240,301 | 163,329,247 SENATE |
09:00 | CNY 0.08099 | CNY 13,227,982 | 163,329,247 SENATE |
08:00 | CNY 0.08208 | CNY 13,406,650 | 163,329,247 SENATE |
07:00 | CNY 0.08216 | CNY 13,419,304 | 163,329,247 SENATE |
06:00 | CNY 0.08195 | CNY 13,384,135 | 163,329,247 SENATE |
05:00 | CNY 0.08245 | CNY 13,466,909 | 163,329,247 SENATE |
04:00 | CNY 0.07920 | CNY 12,936,240 | 163,329,247 SENATE |
03:00 | CNY 0.07742 | CNY 12,644,862 | 163,329,247 SENATE |
02:00 | CNY 0.07619 | CNY 12,443,905 | 163,329,247 SENATE |
01:00 | CNY 0.07613 | CNY 12,433,562 | 163,329,247 SENATE |
00:00 | CNY 0.07605 | CNY 12,421,309 | 163,329,247 SENATE |
23:00 | CNY 0.07577 | CNY 12,375,133 | 163,329,247 SENATE |
22:00 | CNY 0.07647 | CNY 12,490,525 | 163,329,247 SENATE |
21:00 | CNY 0.07657 | CNY 12,505,329 | 163,329,247 SENATE |
20:00 | CNY 0.07657 | CNY 12,506,000 | 163,329,247 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of SENATE (SENATE) was
CNY 12,751,245 with a supply of 163,329,247. Yesterday's lowest marketcap value was
CNY 12,375,133 and the maximum value was
CNY 13,466,909What is the price of SENATE (SENATE) today in CNY?