What was the price of SENATE (SENATE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of SENATE (SENATE) was
CNY 0.08107 and yesterday's average price was CNY 0.08239, with a minimum price of
CNY 0.08107 and a maximum of
CNY 0.08311 (2.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CNY 0.08107 | CNY 13,241,747 | 163,329,247 SENATE |
07:00 | CNY 0.08132 | CNY 13,282,451 | 163,329,247 SENATE |
06:00 | CNY 0.08202 | CNY 13,397,071 | 163,329,247 SENATE |
05:00 | CNY 0.08270 | CNY 13,507,120 | 163,329,247 SENATE |
04:00 | CNY 0.08274 | CNY 13,514,060 | 163,329,247 SENATE |
03:00 | CNY 0.08248 | CNY 13,471,510 | 163,329,247 SENATE |
02:00 | CNY 0.08285 | CNY 13,531,211 | 163,329,247 SENATE |
01:00 | CNY 0.08281 | CNY 13,525,376 | 163,329,247 SENATE |
00:00 | CNY 0.08281 | CNY 13,525,499 | 163,329,247 SENATE |
23:00 | CNY 0.08277 | CNY 13,519,198 | 163,329,247 SENATE |
22:00 | CNY 0.08270 | CNY 13,506,742 | 163,329,247 SENATE |
21:00 | CNY 0.08277 | CNY 13,519,547 | 163,329,247 SENATE |
20:00 | CNY 0.08311 | CNY 13,574,502 | 163,329,247 SENATE |
18:00 | CNY 0.08311 | CNY 13,575,716 | 163,343,062 SENATE |
17:00 | CNY 0.08274 | CNY 13,514,438 | 163,343,062 SENATE |
16:00 | CNY 0.08249 | CNY 13,474,424 | 163,343,062 SENATE |
15:00 | CNY 0.08127 | CNY 13,274,748 | 163,343,062 SENATE |
14:00 | CNY 0.08196 | CNY 13,388,249 | 163,343,062 SENATE |
13:00 | CNY 0.08153 | CNY 13,316,906 | 163,343,062 SENATE |
12:00 | CNY 0.08248 | CNY 13,472,353 | 163,343,062 SENATE |
11:00 | CNY 0.08271 | CNY 13,509,453 | 163,343,062 SENATE |
10:00 | CNY 0.08270 | CNY 13,507,658 | 163,343,062 SENATE |
09:00 | CNY 0.08241 | CNY 13,460,704 | 163,343,062 SENATE |
08:00 | CNY 0.08182 | CNY 13,365,393 | 163,343,062 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of SENATE (SENATE) was
CNY 13,241,747 with a supply of 163,329,247. Yesterday's lowest marketcap value was
CNY 13,241,747 and the maximum value was
CNY 13,575,716What is the price of SENATE (SENATE) today in CNY?