What was the price of SENATE (SENATE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of SENATE (SENATE) was
STN 0.2337 and yesterday's average price was STN 0.2372, with a minimum price of
STN 0.2256 and a maximum of
STN 0.2481 (9.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | STN 0.2337 | STN 38,171,856 | 163,329,247 SENATE |
15:00 | STN 0.2415 | STN 39,445,842 | 163,329,247 SENATE |
14:00 | STN 0.2426 | STN 39,626,628 | 163,329,247 SENATE |
13:00 | STN 0.2428 | STN 39,661,895 | 163,329,247 SENATE |
12:00 | STN 0.2434 | STN 39,754,119 | 163,329,247 SENATE |
11:00 | STN 0.2434 | STN 39,759,492 | 163,329,247 SENATE |
10:00 | STN 0.2439 | STN 39,838,974 | 163,329,247 SENATE |
09:00 | STN 0.2437 | STN 39,801,908 | 163,329,247 SENATE |
08:00 | STN 0.2470 | STN 40,339,506 | 163,329,247 SENATE |
07:00 | STN 0.2472 | STN 40,377,580 | 163,329,247 SENATE |
06:00 | STN 0.2466 | STN 40,271,758 | 163,329,247 SENATE |
05:00 | STN 0.2481 | STN 40,520,818 | 163,329,247 SENATE |
04:00 | STN 0.2383 | STN 38,924,080 | 163,329,247 SENATE |
03:00 | STN 0.2329 | STN 38,047,348 | 163,329,247 SENATE |
02:00 | STN 0.2292 | STN 37,442,683 | 163,329,247 SENATE |
01:00 | STN 0.2291 | STN 37,411,562 | 163,329,247 SENATE |
00:00 | STN 0.2288 | STN 37,374,694 | 163,329,247 SENATE |
23:00 | STN 0.2280 | STN 37,235,755 | 163,329,247 SENATE |
22:00 | STN 0.2301 | STN 37,582,960 | 163,329,247 SENATE |
21:00 | STN 0.2304 | STN 37,627,504 | 163,329,247 SENATE |
20:00 | STN 0.2304 | STN 37,629,522 | 163,329,247 SENATE |
19:00 | STN 0.2303 | STN 37,613,731 | 163,329,247 SENATE |
18:00 | STN 0.2350 | STN 38,386,878 | 163,329,247 SENATE |
17:00 | STN 0.2256 | STN 36,842,997 | 163,329,247 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of SENATE (SENATE) was
STN 38,171,856 with a supply of 163,329,247. Yesterday's lowest marketcap value was
STN 36,842,997 and the maximum value was
STN 40,520,818What is the price of SENATE (SENATE) today in STN?