What was the price of SENATE (SENATE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of SENATE (SENATE) was
STN 0.2536 and yesterday's average price was STN 0.2577, with a minimum price of
STN 0.2536 and a maximum of
STN 0.2600 (2.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 0.2536 | STN 41,424,168 | 163,329,247 SENATE |
07:00 | STN 0.2544 | STN 41,551,503 | 163,329,247 SENATE |
06:00 | STN 0.2566 | STN 41,910,068 | 163,329,247 SENATE |
05:00 | STN 0.2587 | STN 42,254,334 | 163,329,247 SENATE |
04:00 | STN 0.2588 | STN 42,276,045 | 163,329,247 SENATE |
03:00 | STN 0.2580 | STN 42,142,936 | 163,329,247 SENATE |
02:00 | STN 0.2592 | STN 42,329,698 | 163,329,247 SENATE |
01:00 | STN 0.2591 | STN 42,311,442 | 163,329,247 SENATE |
00:00 | STN 0.2591 | STN 42,311,829 | 163,329,247 SENATE |
23:00 | STN 0.2589 | STN 42,292,118 | 163,329,247 SENATE |
22:00 | STN 0.2587 | STN 42,253,152 | 163,329,247 SENATE |
21:00 | STN 0.2589 | STN 42,293,209 | 163,329,247 SENATE |
20:00 | STN 0.2600 | STN 42,465,126 | 163,329,247 SENATE |
18:00 | STN 0.2600 | STN 42,468,923 | 163,343,062 SENATE |
17:00 | STN 0.2588 | STN 42,277,227 | 163,343,062 SENATE |
16:00 | STN 0.2581 | STN 42,152,052 | 163,343,062 SENATE |
15:00 | STN 0.2542 | STN 41,527,404 | 163,343,062 SENATE |
14:00 | STN 0.2564 | STN 41,882,469 | 163,343,062 SENATE |
13:00 | STN 0.2550 | STN 41,659,286 | 163,343,062 SENATE |
12:00 | STN 0.2580 | STN 42,145,573 | 163,343,062 SENATE |
11:00 | STN 0.2587 | STN 42,261,631 | 163,343,062 SENATE |
10:00 | STN 0.2587 | STN 42,256,016 | 163,343,062 SENATE |
09:00 | STN 0.2578 | STN 42,109,130 | 163,343,062 SENATE |
08:00 | STN 0.2560 | STN 41,810,969 | 163,343,062 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of SENATE (SENATE) was
STN 41,424,168 with a supply of 163,329,247. Yesterday's lowest marketcap value was
STN 41,424,168 and the maximum value was
STN 42,468,923What is the price of SENATE (SENATE) today in STN?