What was the price of SENATE (SENATE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of SENATE (SENATE) was
CVE 1.14 and yesterday's average price was CVE 1.16, with a minimum price of
CVE 1.14 and a maximum of
CVE 1.17 (2.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 1.14 | CVE 186,562,580 | 163,329,247 SENATE |
06:00 | CVE 1.15 | CVE 188,172,506 | 163,329,247 SENATE |
05:00 | CVE 1.16 | CVE 189,718,228 | 163,329,247 SENATE |
04:00 | CVE 1.16 | CVE 189,815,710 | 163,329,247 SENATE |
03:00 | CVE 1.16 | CVE 189,218,061 | 163,329,247 SENATE |
02:00 | CVE 1.16 | CVE 190,056,607 | 163,329,247 SENATE |
01:00 | CVE 1.16 | CVE 189,974,641 | 163,329,247 SENATE |
00:00 | CVE 1.16 | CVE 189,976,376 | 163,329,247 SENATE |
23:00 | CVE 1.16 | CVE 189,887,877 | 163,329,247 SENATE |
22:00 | CVE 1.16 | CVE 189,712,920 | 163,329,247 SENATE |
21:00 | CVE 1.16 | CVE 189,892,776 | 163,329,247 SENATE |
20:00 | CVE 1.17 | CVE 190,664,668 | 163,329,247 SENATE |
18:00 | CVE 1.17 | CVE 190,681,714 | 163,343,062 SENATE |
17:00 | CVE 1.16 | CVE 189,821,018 | 163,343,062 SENATE |
16:00 | CVE 1.16 | CVE 189,258,993 | 163,343,062 SENATE |
15:00 | CVE 1.14 | CVE 186,454,380 | 163,343,062 SENATE |
14:00 | CVE 1.15 | CVE 188,048,587 | 163,343,062 SENATE |
13:00 | CVE 1.15 | CVE 187,046,517 | 163,343,062 SENATE |
12:00 | CVE 1.16 | CVE 189,229,901 | 163,343,062 SENATE |
11:00 | CVE 1.16 | CVE 189,750,994 | 163,343,062 SENATE |
10:00 | CVE 1.16 | CVE 189,725,782 | 163,343,062 SENATE |
09:00 | CVE 1.16 | CVE 189,066,275 | 163,343,062 SENATE |
08:00 | CVE 1.15 | CVE 187,727,562 | 163,343,062 SENATE |
07:00 | CVE 1.16 | CVE 189,058,415 | 163,343,062 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of SENATE (SENATE) was
CVE 186,562,580 with a supply of 163,329,247. Yesterday's lowest marketcap value was
CVE 186,454,380 and the maximum value was
CVE 190,681,714What is the price of SENATE (SENATE) today in CVE?