What was the price of SENATE (SENATE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of SENATE (SENATE) was
CVE 1.02 and yesterday's average price was CVE 1.05, with a minimum price of
CVE 1.01 and a maximum of
CVE 1.10 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 1.02 | CVE 167,169,032 | 163,329,247 SENATE |
17:00 | CVE 1.03 | CVE 167,617,053 | 163,329,247 SENATE |
16:00 | CVE 1.04 | CVE 169,293,193 | 163,329,247 SENATE |
15:00 | CVE 1.07 | CVE 174,943,354 | 163,329,247 SENATE |
14:00 | CVE 1.08 | CVE 175,745,143 | 163,329,247 SENATE |
13:00 | CVE 1.08 | CVE 175,901,551 | 163,329,247 SENATE |
12:00 | CVE 1.08 | CVE 176,310,568 | 163,329,247 SENATE |
11:00 | CVE 1.08 | CVE 176,334,398 | 163,329,247 SENATE |
10:00 | CVE 1.08 | CVE 176,686,901 | 163,329,247 SENATE |
09:00 | CVE 1.08 | CVE 176,522,517 | 163,329,247 SENATE |
08:00 | CVE 1.10 | CVE 178,906,774 | 163,329,247 SENATE |
07:00 | CVE 1.10 | CVE 179,075,633 | 163,329,247 SENATE |
06:00 | CVE 1.09 | CVE 178,606,310 | 163,329,247 SENATE |
05:00 | CVE 1.10 | CVE 179,710,897 | 163,329,247 SENATE |
04:00 | CVE 1.06 | CVE 172,629,325 | 163,329,247 SENATE |
03:00 | CVE 1.03 | CVE 168,740,997 | 163,329,247 SENATE |
02:00 | CVE 1.02 | CVE 166,059,290 | 163,329,247 SENATE |
01:00 | CVE 1.02 | CVE 165,921,266 | 163,329,247 SENATE |
00:00 | CVE 1.01 | CVE 165,757,756 | 163,329,247 SENATE |
23:00 | CVE 1.01 | CVE 165,141,557 | 163,329,247 SENATE |
22:00 | CVE 1.02 | CVE 166,681,423 | 163,329,247 SENATE |
21:00 | CVE 1.02 | CVE 166,878,976 | 163,329,247 SENATE |
20:00 | CVE 1.02 | CVE 166,887,925 | 163,329,247 SENATE |
19:00 | CVE 1.02 | CVE 166,817,891 | 163,329,247 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of SENATE (SENATE) was
CVE 167,169,032 with a supply of 163,329,247. Yesterday's lowest marketcap value was
CVE 165,141,557 and the maximum value was
CVE 179,710,897What is the price of SENATE (SENATE) today in CVE?